U.S. Markets closed
  • S&P 500

    3,693.23
    -64.76 (-1.72%)
     
  • Dow 30

    29,590.41
    -486.27 (-1.62%)
     
  • Nasdaq

    10,867.93
    -198.88 (-1.80%)
     
  • Russell 2000

    1,679.59
    -42.72 (-2.48%)
     
  • Crude Oil

    79.43
    -4.06 (-4.86%)
     
  • Gold

    1,651.70
    -29.40 (-1.75%)
     
  • Silver

    18.83
    -0.78 (-3.99%)
     
  • EUR/USD

    0.9693
    -0.0145 (-1.4733%)
     
  • 10-Yr Bond

    3.6970
    -0.0110 (-0.30%)
     
  • Vix

    29.92
    +2.57 (+9.40%)
     
  • GBP/USD

    1.0857
    -0.0398 (-3.5360%)
     
  • USD/JPY

    143.3300
    +0.9950 (+0.6991%)
     
  • BTC-USD

    19,013.68
    -101.95 (-0.53%)
     
  • CMC Crypto 200

    434.61
    -9.92 (-2.23%)
     
  • FTSE 100

    7,018.60
    -140.92 (-1.97%)
     
  • Nikkei 225

    27,153.83
    -159.30 (-0.58%)
     

TotalEnergies SE: Disclosure of Transactions in Own Shares

·3 min read

PARIS, September 05, 2022--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 29 to September 02, 2022:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

29/08/22

609,373

53.913897

32,853,673.16

XPAR

29/08/22

206,695

53.896841

11,140,207.55

CEUX

29/08/22

48,529

53.893205

2,615,383.35

TQEX

29/08/22

62,922

53.887740

3,390,724.38

AQEU

30/08/22

614,697

53.436335

32,847,154.82

XPAR

30/08/22

207,325

53.473685

11,086,431.74

CEUX

30/08/22

49,313

53.464386

2,636,489.27

TQEX

30/08/22

64,140

53.475119

3,429,894.13

AQEU

31/08/22

654,012

51.027231

33,372,421.40

XPAR

31/08/22

205,254

51.050256

10,478,269.25

CEUX

31/08/22

47,505

51.048660

2,425,066.59

TQEX

31/08/22

72,948

51.053256

3,724,232.92

AQEU

01/09/22

635,245

50.211182

31,896,402.31

XPAR

01/09/22

206,734

50.223189

10,382,840.75

CEUX

01/09/22

65,208

50.215484

3,274,451.28

TQEX

01/09/22

88,538

50.218870

4,446,278.31

AQEU

02/09/22

640,840

51.335427

32,897,795.04

XPAR

02/09/22

196,920

51.336651

10,109,213.31

CEUX

02/09/22

66,993

51.321080

3,438,153.11

TQEX

02/09/22

69,230

51.347930

3,554,817.19

AQEU

Total

4,812,421

51.9489

249,999,899.86

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

View source version on businesswire.com: https://www.businesswire.com/news/home/20220905005414/en/

Contacts

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com