U.S. markets closed
  • S&P 500

    3,678.43
    +92.81 (+2.59%)
     
  • Dow 30

    29,490.89
    +765.38 (+2.66%)
     
  • Nasdaq

    10,815.43
    +239.82 (+2.27%)
     
  • Russell 2000

    1,708.87
    +44.15 (+2.65%)
     
  • Crude Oil

    83.33
    -0.30 (-0.36%)
     
  • Gold

    1,709.80
    +7.80 (+0.46%)
     
  • Silver

    20.86
    +0.27 (+1.32%)
     
  • EUR/USD

    0.9835
    +0.0008 (+0.08%)
     
  • 10-Yr Bond

    3.6510
    -0.1530 (-4.02%)
     
  • GBP/USD

    1.1331
    +0.0011 (+0.10%)
     
  • USD/JPY

    144.5010
    -0.1190 (-0.08%)
     
  • BTC-USD

    19,624.18
    +552.72 (+2.90%)
     
  • CMC Crypto 200

    444.05
    +8.70 (+2.00%)
     
  • FTSE 100

    6,908.76
    +14.95 (+0.22%)
     
  • Nikkei 225

    26,215.79
    +278.58 (+1.07%)
     

TotalEnergies SE: Disclosure of Transactions in Own Shares

·3 min read

PARIS, August 29, 2022--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 22 to August 26, 2022:

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

22/08/22

627,730

52.655010

33,053,129.43

XPAR

22/08/22

207,559

52.650322

10,928,048.18

CEUX

22/08/22

54,306

52.651067

2,859,268.84

TQEX

22/08/22

60,027

52.635331

3,159,541.01

AQEU

23/08/22

617,851

53.996917

33,362,049.17

XPAR

23/08/22

195,489

53.986234

10,553,714.90

CEUX

23/08/22

49,095

53.997832

2,651,023.56

TQEX

23/08/22

63,579

53.998918

3,433,197.21

AQEU

24/08/22

636,260

54.216039

34,495,496.97

XPAR

24/08/22

193,372

54.241381

10,488,764.33

CEUX

24/08/22

33,831

54.245889

1,835,192.67

TQEX

24/08/22

58,633

54.244710

3,180,530.08

AQEU

25/08/22

612,190

54.470145

33,346,078.07

XPAR

25/08/22

192,429

54.479184

10,483,374.90

CEUX

25/08/22

49,570

54.491775

2,701,157.29

TQEX

25/08/22

63,658

54.500124

3,469,368.89

AQEU

26/08/22

624,323

54.241446

33,864,182.29

XPAR

26/08/22

185,138

54.266132

10,046,723.15

CEUX

26/08/22

48,596

54.260202

2,636,828.78

TQEX

26/08/22

63,620

54.263413

3,452,238.34

AQEU

Total

4,637,256

53.9112

249,999,908.05

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

View source version on businesswire.com: https://www.businesswire.com/news/home/20220829005624/en/

Contacts

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com