U.S. markets open in 20 minutes
  • S&P Futures

    3,636.00
    +34.50 (+0.96%)
     
  • Dow Futures

    29,108.00
    +307.00 (+1.07%)
     
  • Nasdaq Futures

    11,105.50
    +70.00 (+0.63%)
     
  • Russell 2000 Futures

    1,692.70
    +22.90 (+1.37%)
     
  • Crude Oil

    82.86
    +3.37 (+4.24%)
     
  • Gold

    1,673.80
    +1.80 (+0.11%)
     
  • Silver

    19.70
    +0.67 (+3.50%)
     
  • EUR/USD

    0.9773
    -0.0028 (-0.28%)
     
  • 10-Yr Bond

    3.6980
    -0.1060 (-2.79%)
     
  • Vix

    31.35
    -0.49 (-1.54%)
     
  • GBP/USD

    1.1231
    +0.0065 (+0.58%)
     
  • USD/JPY

    144.9170
    +0.1880 (+0.13%)
     
  • BTC-USD

    19,279.10
    +125.17 (+0.65%)
     
  • CMC Crypto 200

    438.73
    -4.70 (-1.06%)
     
  • FTSE 100

    6,882.49
    -11.32 (-0.16%)
     
  • Nikkei 225

    26,215.79
    +278.58 (+1.07%)
     

Transaction in Own Shares

·14 min read
OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
23 September 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 22 September 2022 it had purchased a total of 234,298 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 

London Stock Exchange

Number of ordinary shares purchased

234,298

Highest price paid (per ordinary share)

£5.245

Lowest price paid (per ordinary share)

£5.075

Volume weighted average price paid (per ordinary share)

£5.136

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 438,122,799 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 438,122,799.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT+1

Currency

GBp

Schedule of Purchases – Individual Transactions

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:28:30

GBp

288

508.00

XLON

xHa9JK2Bt4f

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:28:29

GBp

2,704

508.00

XLON

xHa9JK2Bt68

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:28:29

GBp

309

508.00

XLON

xHa9JK2Bt6p

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:28:29

GBp

57

508.00

XLON

xHa9JK2Bt6r

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:28:29

GBp

736

508.00

XLON

xHa9JK2Bt6w

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:28:29

GBp

616

508.00

XLON

xHa9JK2Bt6y

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:24:50

GBp

795

508.00

XLON

xHa9JK2Bou1

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:23:41

GBp

320

508.00

XLON

xHa9JK2Bpgg

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:23:40

GBp

484

508.00

XLON

xHa9JK2BpgK

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:23:40

GBp

151

508.00

XLON

xHa9JK2BpgM

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:23:40

GBp

650

508.00

XLON

xHa9JK2BpgO

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:23:39

GBp

556

508.00

XLON

xHa9JK2Bprh

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:23:39

GBp

247

508.00

XLON

xHa9JK2Bprn

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:23:39

GBp

403

508.00

XLON

xHa9JK2Bprq

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:23:39

GBp

392

508.00

XLON

xHa9JK2Bprs

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:23:39

GBp

795

508.00

XLON

xHa9JK2Bprz

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:21:50

GBp

196

508.00

XLON

xHa9JK2Bm7o

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:21:46

GBp

795

508.00

XLON

xHa9JK2Bm1x

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:18:46

GBp

795

508.00

XLON

xHa9JK2B@9N

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:13:29

GBp

347

508.00

XLON

xHa9JK2Bw@I

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:12:44

GBp

557

508.00

XLON

xHa9JK2BxZj

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:12:43

GBp

147

508.00

XLON

xHa9JK2BxZT

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:12:43

GBp

414

508.00

XLON

xHa9JK2BxZV

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:12:43

GBp

570

508.00

XLON

xHa9JK2BxiF

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:12:43

GBp

564

508.00

XLON

xHa9JK2BxiM

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:12:43

GBp

652

508.00

XLON

xHa9JK2BxiV

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:12:43

GBp

145

508.00

XLON

xHa9JK2Bxle

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:12:43

GBp

650

508.00

XLON

xHa9JK2Bxlg

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:12:43

GBp

795

508.00

XLON

xHa9JK2Bxln

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:12:43

GBp

135

508.00

XLON

xHa9JK2BxlX

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:12:43

GBp

565

508.00

XLON

xHa9JK2Bxi9

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:12:43

GBp

61

508.00

XLON

xHa9JK2Bxia

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:12:43

GBp

500

508.00

XLON

xHa9JK2Bxic

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:10:11

GBp

390

508.00

XLON

xHa9JK2BuMG

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:05:53

GBp

212

507.50

XLON

xHa9JK2Bde6

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:05:53

GBp

159

507.50

XLON

xHa9JK2Bde8

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:05:20

GBp

1,228

508.00

XLON

xHa9JK2Bd0a

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:05:08

GBp

136

508.50

XLON

xHa9JK2Bd8@

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:05:08

GBp

222

508.50

XLON

xHa9JK2Bd8p

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:05:08

GBp

343

508.50

XLON

xHa9JK2Bd8r

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:05:08

GBp

447

508.50

XLON

xHa9JK2Bd8y

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:04:32

GBp

155

508.50

XLON

xHa9JK2Bad6

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:04:32

GBp

500

508.50

XLON

xHa9JK2Bad8

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:04:32

GBp

650

508.50

XLON

xHa9JK2BadA

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:04:32

GBp

213

508.50

XLON

xHa9JK2BadC

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:04:04

GBp

733

508.50

XLON

xHa9JK2Ban8

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:04:04

GBp

397

508.50

XLON

xHa9JK2BanA

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:03:03

GBp

401

508.50

XLON

xHa9JK2BaUu

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:02:50

GBp

237

508.50

XLON

xHa9JK2BbaO

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:02:50

GBp

247

508.50

XLON

xHa9JK2BbaU

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:02:50

GBp

548

508.50

XLON

xHa9JK2BbdW

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:01:50

GBp

891

508.50

XLON

xHa9JK2BbC3

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:01:46

GBp

203

509.00

XLON

xHa9JK2BbET

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:01:39

GBp

208

509.00

XLON

xHa9JK2BbB3

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:01:32

GBp

205

509.00

XLON

xHa9JK2BbLD

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:01:25

GBp

375

509.00

XLON

xHa9JK2BbSh

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:01:25

GBp

8

509.00

XLON

xHa9JK2BbSj

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:01:18

GBp

249

509.00

XLON

xHa9JK2BbRR

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:01:04

GBp

71

509.00

XLON

xHa9JK2BYiu

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:01:04

GBp

131

509.00

XLON

xHa9JK2BYiw

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:00:57

GBp

370

509.00

XLON

xHa9JK2BYe5

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:00:50

GBp

252

509.00

XLON

xHa9JK2BYqN

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:00:36

GBp

355

509.00

XLON

xHa9JK2BYzD

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:00:36

GBp

114

509.00

XLON

xHa9JK2BYzI

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:00:36

GBp

588

509.00

XLON

xHa9JK2BYzK

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:00:25

GBp

4

509.00

XLON

xHa9JK2BYDQ

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:00:25

GBp

8

509.00

XLON

xHa9JK2BYDy

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:00:23

GBp

255

509.00

XLON

xHa9JK2BYF@

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:00:23

GBp

230

509.00

XLON

xHa9JK2BYFu

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:00:15

GBp

10

509.00

XLON

xHa9JK2BYHx

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

16:00:09

GBp

790

509.00

XLON

xHa9JK2BYPX

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:59:40

GBp

776

509.00

XLON

xHa9JK2BZEZ

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:59:40

GBp

257

509.00

XLON

xHa9JK2BZEz

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:59:19

GBp

6

509.00

XLON

xHa9JK2BWZI

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:59:17

GBp

677

509.00

XLON

xHa9JK2BWj@

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:59:17

GBp

973

509.00

XLON

xHa9JK2BWjm

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:59:17

GBp

415

509.00

XLON

xHa9JK2BWjo

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:59:17

GBp

167

509.00

XLON

xHa9JK2BWjy

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:59:16

GBp

203

509.00

XLON

xHa9JK2BWlf

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:59:16

GBp

637

509.00

XLON

xHa9JK2BWlh

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:59:15

GBp

7

509.00

XLON

xHa9JK2BWl4

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:59:15

GBp

98

509.00

XLON

xHa9JK2BWk3

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:59:15

GBp

8

509.00

XLON

xHa9JK2BWkq

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:58:29

GBp

345

509.00

XLON

xHa9JK2BW6e

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:58:29

GBp

693

509.00

XLON

xHa9JK2BW6W

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:58:29

GBp

134

509.00

XLON

xHa9JK2BW6Y

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:58:29

GBp

439

509.00

XLON

xHa9JK2BW7O

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:58:29

GBp

539

509.00

XLON

xHa9JK2BW7U

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:57:59

GBp

156

509.00

XLON

xHa9JK2BWKr

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:57:59

GBp

425

509.00

XLON

xHa9JK2BWK0

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:56:10

GBp

141

509.00

XLON

xHa9JK2BXNu

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:56:10

GBp

464

509.00

XLON

xHa9JK2BXNw

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:56:10

GBp

191

509.00

XLON

xHa9JK2BXNy

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:56:09

GBp

555

509.00

XLON

xHa9JK2BXN8

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:53:50

GBp

206

509.00

XLON

xHa9JK2BkTs

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:53:50

GBp

3

509.00

XLON

xHa9JK2BkTu

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:53:50

GBp

143

509.00

XLON

xHa9JK2BkTw

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:53:36

GBp

371

509.00

XLON

xHa9JK2BkOc

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:53:36

GBp

11

509.00

XLON

xHa9JK2BkOe

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:53:22

GBp

209

509.00

XLON

xHa9JK2BlXH

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:53:15

GBp

389

509.00

XLON

xHa9JK2Bljf

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:53:13

GBp

1,023

509.00

XLON

xHa9JK2Blib

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:53:13

GBp

159

509.00

XLON

xHa9JK2Blid

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:52:12

GBp

175

509.00

XLON

xHa9JK2BlD$

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:52:12

GBp

19

509.00

XLON

xHa9JK2BlD1

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:52:12

GBp

160

509.00

XLON

xHa9JK2BlD3

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:51:58

GBp

356

509.00

XLON

xHa9JK2BlA5

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:50:46

GBp

180

509.00

XLON

xHa9JK2BiyQ

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:50:46

GBp

467

509.00

XLON

xHa9JK2BiyS

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:50:46

GBp

19

509.00

XLON

xHa9JK2Bi$b

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:50:46

GBp

1,133

509.00

XLON

xHa9JK2Bi$Z

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:50:34

GBp

245

509.50

XLON

xHa9JK2Bi5P

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:50:34

GBp

118

509.50

XLON

xHa9JK2Bi5R

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:50:20

GBp

372

509.50

XLON

xHa9JK2Bi3x

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:50:06

GBp

119

509.50

XLON

xHa9JK2BiA1

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:50:06

GBp

186

509.50

XLON

xHa9JK2BiA3

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:49:29

GBp

750

509.50

XLON

xHa9JK2BjYO

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:49:24

GBp

225

509.50

XLON

xHa9JK2Bjl1

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:49:10

GBp

996

509.50

XLON

xHa9JK2Bjsr

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:48:46

GBp

486

509.50

XLON

xHa9JK2Bj4K

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:48:46

GBp

116

509.50

XLON

xHa9JK2Bj4M

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:48:41

GBp

224

509.50

XLON

xHa9JK2Bj62

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:48:29

GBp

1,177

509.50

XLON

xHa9JK2Bj9$

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:48:29

GBp

21

509.50

XLON

xHa9JK2Bj91

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:48:29

GBp

284

509.50

XLON

xHa9JK2Bj93

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:48:29

GBp

164

509.50

XLON

xHa9JK2Bj9A

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:48:29

GBp

535

509.50

XLON

xHa9JK2Bj9C

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:46:29

GBp

251

509.50

XLON

xHa9JK2Bhcv

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:46:29

GBp

943

509.50

XLON

xHa9JK2BhcX

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:46:29

GBp

1,295

509.50

XLON

xHa9JK2BhcZ

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:46:28

GBp

140

509.50

XLON

xHa9JK2BhWM

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:46:28

GBp

500

509.50

XLON

xHa9JK2BhWO

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:46:28

GBp

700

509.50

XLON

xHa9JK2BhW3

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:46:28

GBp

1,248

509.50

XLON

xHa9JK2BhWE

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:46:28

GBp

650

509.50

XLON

xHa9JK2BhWG

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:46:20

GBp

230

509.50

XLON

xHa9JK2Bhfv

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:45:20

GBp

15

509.50

XLON

xHa9JK2Bem3

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:45:09

GBp

229

509.50

XLON

xHa9JK2Be6u

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:44:21

GBp

350

509.50

XLON

xHa9JK2Bf5J

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:44:21

GBp

229

509.50

XLON

xHa9JK2Bf5Q

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:44:18

GBp

228

509.50

XLON

xHa9JK2BfDF

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:43:42

GBp

355

509.50

XLON

xHa9JK2BMY0

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:43:29

GBp

541

509.50

XLON

xHa9JK2BMp7

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:42:52

GBp

138

509.50

XLON

xHa9JK2BNZ$

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:42:49

GBp

602

509.50

XLON

xHa9JK2BNjF

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:41:56

GBp

352

509.50

XLON

xHa9JK2BKiS

OSB GROUP PLC

GB00BLDRH360

22-Sep-2022

15:41:56

GBp

20

509.50

XLON

xHa9JK2BKiv