U.S. Markets open in 2 hrs 32 mins
  • S&P Futures

    4,680.75
    -18.25 (-0.39%)
     
  • Dow Futures

    35,618.00
    -128.00 (-0.36%)
     
  • Nasdaq Futures

    16,308.50
    -83.75 (-0.51%)
     
  • Russell 2000 Futures

    2,255.30
    -14.50 (-0.64%)
     
  • Crude Oil

    71.84
    -0.52 (-0.72%)
     
  • Gold

    1,781.00
    -4.50 (-0.25%)
     
  • Silver

    22.26
    -0.17 (-0.77%)
     
  • EUR/USD

    1.1320
    -0.0024 (-0.2151%)
     
  • 10-Yr Bond

    1.5090
    0.0000 (0.00%)
     
  • Vix

    20.60
    -1.29 (-5.89%)
     
  • GBP/USD

    1.3185
    -0.0021 (-0.1622%)
     
  • USD/JPY

    113.5060
    -0.2310 (-0.2031%)
     
  • BTC-USD

    49,277.11
    +53.19 (+0.11%)
     
  • CMC Crypto 200

    1,287.55
    -17.57 (-1.35%)
     
  • FTSE 100

    7,323.80
    -13.25 (-0.18%)
     
  • Nikkei 225

    28,725.47
    -135.15 (-0.47%)
     

Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2 min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Transaction in Own Shares

23 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the ‘Company’) announces that on 23 September 2021 it purchased the following number of 'B' Shares for cancellation.

Aggregated information on “B” shares purchased according to trading venues:

Date of purchase

Number of “B” shares purchased

Highest price paid (GBP)

Lowest price paid (GBP)

Volume weighted average price paid per share (GBP)

Venue

23/09/2021

1,050,000

15.226

15.016

15.144

LSE

23/09/2021

90,000

15.222

15.032

15.139

Chi-X (CXE)

23/09/2021

60,000

15.222

15.034

15.139

BATS (BXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company’s securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (“EU MAR Delegation Regulation”) and EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment