Advertisement
U.S. markets closed
  • S&P 500

    5,087.03
    +105.23 (+2.11%)
     
  • Dow 30

    39,069.11
    +456.87 (+1.18%)
     
  • Nasdaq

    16,041.62
    +460.72 (+2.96%)
     
  • Russell 2000

    2,013.84
    +19.10 (+0.96%)
     
  • Crude Oil

    78.34
    +0.43 (+0.55%)
     
  • Gold

    2,034.00
    -0.30 (-0.01%)
     
  • Silver

    22.78
    -0.09 (-0.41%)
     
  • EUR/USD

    1.0826
    +0.0004 (+0.03%)
     
  • 10-Yr Bond

    4.3270
    +0.0020 (+0.05%)
     
  • dólar/libra

    1.2661
    +0.0023 (+0.18%)
     
  • USD/JPY

    150.4940
    +0.1860 (+0.12%)
     
  • Bitcoin USD

    51,685.63
    +315.02 (+0.61%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • FTSE 100

    7,684.49
    +21.98 (+0.29%)
     
  • Nikkei 225

    39,098.68
    +836.48 (+2.19%)
     

Transaction in Own Shares

PARIS, December 04, 2023--(BUSINESS WIRE)--

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 27 to December 1, 2023:

Transaction Date

Total daily volume
(number of shares)

Daily weighted
average purchase
price of shares
(EUR/share)

Amount of
transactions (EUR)

Market (MIC Code)

27/11/2023

381,911

62.972307

24,049,816.74

XPAR

27/11/2023

225,000

62.980863

14,170,694.18

CEUX

27/11/2023

40,000

62.990741

2,519,629.64

TQEX

27/11/2023

20,000

62.990153

1,259,803.06

AQEU

28/11/2023

353,441

63.156601

22,322,132.21

XPAR

28/11/2023

200,000

63.133750

12,626,750.00

CEUX

28/11/2023

50,000

63.134749

3,156,737.45

TQEX

28/11/2023

30,000

63.145328

1,894,359.84

AQEU

29/11/2023

363,536

62.152833

22,594,792.30

XPAR

29/11/2023

200,000

62.162456

12,432,491.20

CEUX

29/11/2023

50,000

62.158516

3,107,925.80

TQEX

29/11/2023

30,000

62.158661

1,864,759.83

AQEU

30/11/2023

389,149

62.757147

24,421,881.00

XPAR

30/11/2023

200,000

62.778070

12,555,614.00

CEUX

30/11/2023

50,000

62.780835

3,139,041.75

TQEX

30/11/2023

30,000

62.781441

1,883,443.23

AQEU

01/12/2023

400,022

62.397308

24,960,295.94

XPAR

01/12/2023

200,000

62.397693

12,479,538.60

CEUX

01/12/2023

54,108

62.398322

3,376,248.41

TQEX

01/12/2023

34,999

62.397790

2,183,860.25

AQEU

Total

3,302,166

62.686072

206,999,815.42

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies l TotalEnergies l TotalEnergies l TotalEnergies

Cautionary Note
The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20231204069744/en/

Contacts

TotalEnergies SE

Advertisement