Advertisement
U.S. markets close in 54 minutes
  • S&P 500

    5,087.11
    +105.31 (+2.11%)
     
  • Dow 30

    39,045.72
    +433.48 (+1.12%)
     
  • Nasdaq

    16,046.43
    +465.53 (+2.99%)
     
  • Russell 2000

    2,009.42
    +14.68 (+0.74%)
     
  • Crude Oil

    78.50
    +0.59 (+0.76%)
     
  • Gold

    2,033.30
    -1.00 (-0.05%)
     
  • Silver

    22.78
    -0.09 (-0.39%)
     
  • EUR/USD

    1.0824
    +0.0001 (+0.01%)
     
  • 10-Yr Bond

    4.3250
    0.0000 (0.00%)
     
  • GBP/USD

    1.2657
    +0.0019 (+0.15%)
     
  • USD/JPY

    150.5410
    +0.2330 (+0.16%)
     
  • Bitcoin USD

    51,489.82
    +499.06 (+0.98%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • FTSE 100

    7,684.49
    +21.98 (+0.29%)
     
  • Nikkei 225

    39,098.68
    +836.48 (+2.19%)
     

Transaction in Own Shares

PARIS, November 27, 2023--(BUSINESS WIRE)--

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 20 to November 24, 2023:

Transaction Date

Total daily volume
(number of shares)

Daily weighted
average purchase
price of shares
(EUR/share)

Amount of
transactions (EUR)

Market (MIC Code)

20/11/2023

522,991

62.641148

32,760,756.63

XPAR

20/11/2023

270,000

62.651468

16,915,896.36

CEUX

20/11/2023

50,000

62.604115

3,130,205.75

TQEX

20/11/2023

35,000

62.660472

2,193,116.52

AQEU

21/11/2023

462,593

62.922899

29,107,692.62

XPAR

21/11/2023

210,000

62.926357

13,214,534.97

CEUX

21/11/2023

77,000

62.929392

4,845,563.18

TQEX

21/11/2023

45,000

62.937231

2,832,175.40

AQEU

22/11/2023

527,387

62.278966

32,845,117.04

XPAR

22/11/2023

200,000

62.398308

12,479,661.60

CEUX

22/11/2023

50,000

62.332438

3,116,621.90

TQEX

22/11/2023

25,000

62.342041

1,558,551.03

AQEU

23/11/2023

366,905

62.741215

23,020,065.49

XPAR

23/11/2023

275,000

62.809101

17,272,502.78

CEUX

23/11/2023

40,000

62.772947

2,510,917.88

TQEX

23/11/2023

35,000

62.757365

2,196,507.78

AQEU

24/11/2023

402,196

63.233198

25,432,139.30

XPAR

24/11/2023

202,000

63.236992

12,773,872.38

CEUX

24/11/2023

40,000

63.235872

2,529,434.88

TQEX

24/11/2023

20,000

63.226380

1,264,527.60

AQEU

Total

3,856,072

62.758128

241,999,861.08

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies l TotalEnergies l TotalEnergies l TotalEnergies

Cautionary Note
The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20231127550337/en/

Contacts

TotalEnergies SE

Advertisement