NEW YORK (AP) -- Stocks that moved substantially or traded heavily Thursday on the New York Stock Exchange and Nasdaq Stock Market:
Dean Foods Co., up 32 cents at $16.40
The food maker posted third-quarter net income of $36.4 million. The company also boosted its full-year profit guidance.
Monster Worldwide Inc., up 58 cents at $6.29
The online job-search company posted a $194.2 million third-quarter loss and said it plans to cut costs and sell its Chinese unit.
RealPage Inc., down $1.58 at $18.71
The provider of software for the rental housing industry posted third-quarter net profit of $2.1 million, reversing last year's loss.
The Wendy's Co., up 13 cents at $4.39
The hamburger chain said that its third-quarter net loss rose as it paid off its debt but a key sales figure rose.
Whole Foods Market Inc., down $5.62 at $90.31
The natural and organic grocery chain posted an earnings forecast for fiscal 2013 that fell short of Wall Street expectations.
Concur Technologies Inc., down $2.98 at $61.98
A Piper Jaffray analyst lowered his rating on the provider of human-resources software, citing the company's weak outlook.
Monster Beverage Corp., down 57 cents at $44.40
The energy drink maker said its net sales grew by 14 percent, about half the pace of growth in the previous three quarters.
Universal Display Corp., down $5.06 at $23.12
The lighting-products maker posted a loss in the third quarter, as weaker materials sales and fees led to a sharp drop in revenue.