We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.
|Symbol||Underlying Symbol||Name||Strike||Expiration Date||Price (Intraday)||Change||% Change||Bid||Ask||Volume||Open Interest|
|SPRT210917C00000500||SPRT||SPRT Sep 2021 0.500 call||0.50||2021-09-16||11.20||0.00||0.00%||0.00||0.00||565||0|
|BREZ210917P00002500||BREZ||BREZ Sep 2021 2.500 put||2.50||2021-09-16||0.0700||0.0000||0.00%||0.00||0.05||12||13|
|TSLA210917C00001000||TSLA||TSLA Sep 2021 1.000 call||1.00||2021-09-16||742.45||0.00||0.00%||757.50||759.55||1||7|
|UVXY1210917P00014000||UVXY||UVXY Sep 2021 14.000 put||14.00||2021-09-16||11.92||0.00||0.00%||10.40||12.80||1||102|
|ASPU210917P00002500||ASPU||ASPU Sep 2021 2.500 put||2.50||2021-09-16||0.0300||0.0000||0.00%||0.00||2.95||1||18|
|ASRT1210917P00000500||ASRT||ASRT Sep 2021 0.500 put||0.50||2021-09-16||0.5000||+0.2500||+100.00%||0.10||0.50||33||319|
|DVAX210917C00001000||DVAX||DVAX Sep 2021 1.000 call||1.00||2021-09-16||15.80||0.00||0.00%||13.80||14.00||N/A||2|
|SRGA210917P00005000||SRGA||SRGA Sep 2021 5.000 put||5.00||2021-09-16||3.6000||0.0000||0.00%||3.40||4.10||1||1|
|UVXY1210917P00024000||UVXY||UVXY Sep 2021 24.000 put||24.00||2021-09-16||22.95||0.00||0.00%||20.10||24.00||1||36|
|UVXY1210917P00026000||UVXY||UVXY Sep 2021 26.000 put||26.00||2021-09-16||23.70||0.00||0.00%||22.25||25.10||1||39|
|UVXY1210917P00030000||UVXY||UVXY Sep 2021 30.000 put||30.00||2021-09-16||28.16||+0.41||+1.48%||26.10||29.10||3||62|
|UVXY1210917P00016000||UVXY||UVXY Sep 2021 16.000 put||16.00||2021-09-16||13.85||0.00||0.00%||12.40||16.00||1||55|
|UVXY1210917P00023000||UVXY||UVXY Sep 2021 23.000 put||23.00||2021-09-16||18.70||0.00||0.00%||19.40||23.00||5||17|
|UVXY1210917P00028000||UVXY||UVXY Sep 2021 28.000 put||28.00||2021-09-16||27.60||0.00||0.00%||24.10||27.10||10||34|
|TSLA210917C00002000||TSLA||TSLA Sep 2021 2.000 call||2.00||2021-09-16||756.90||+7.10||+0.95%||756.50||758.55||3||5|
|UVXY1210917P00020000||UVXY||UVXY Sep 2021 20.000 put||20.00||2021-09-16||18.14||+0.99||+5.77%||16.40||20.00||28||59|
|UVXY1210917P00019000||UVXY||UVXY Sep 2021 19.000 put||19.00||2021-09-16||15.62||0.00||0.00%||15.40||18.60||7||92|
|UVXY1210917P00021000||UVXY||UVXY Sep 2021 21.000 put||21.00||2021-09-16||18.34||-0.84||-4.38%||17.40||20.60||11||40|
|UVXY1210917P00022000||UVXY||UVXY Sep 2021 22.000 put||22.00||2021-09-16||18.75||0.00||0.00%||17.05||22.00||7||14|
|AHT1210917P00012500||AHT||AHT Sep 2021 12.500 put||12.50||2021-09-16||11.10||0.00||0.00%||10.80||11.60||170||171|
|UVXY1210917P00018000||UVXY||UVXY Sep 2021 18.000 put||18.00||2021-09-16||15.98||0.00||0.00%||14.40||18.00||5||65|
|JBLU210917C00003000||JBLU||JBLU Sep 2021 3.000 call||3.00||2021-09-16||12.00||0.00||0.00%||12.05||12.40||1||39|
|FAZ2210917P00016000||FAZ||FAZ Sep 2021 16.000 put(CONTRAC||16.00||2021-09-16||13.02||0.00||0.00%||12.80||13.20||16||69|
|FAZ2210917P00028000||FAZ||FAZ Sep 2021 28.000 put(CONTRAC||28.00||2021-09-16||25.02||0.00||0.00%||24.80||25.20||25||2|
|FAZ2210917P00027000||FAZ||FAZ Sep 2021 27.000 put(CONTRAC||27.00||2021-09-16||24.28||0.00||0.00%||23.80||24.20||8||26|
Some airlines fly faster than others, but it's more complicated than that.
The Ford F-150 Lightning electric pickup hasn't even gone on sale yet, but demand is so red hot that the automaker is already ramping up production.
David Marcus, Head of F2, joins 'Influencers with Andy Serwer' to discuss how digital payments will integrate into Facebook's metaverse.
Hundreds of Chinese companies are listed on U.S. markets. But which are the best Chinese stocks to buy or watch right now? Weibo, Sohu, Nio, BYD Co. and Li Auto. China is the world's most-populous nation and the second-largest economy with a booming urban middle class and amazing entrepreneurial activity.
The U.S. National Transportation Safety Board (NTSB) said on Friday it will send a team to investigate a Tesla vehicle crash this week that killed two people in Coral Gables, Florida. Coral Gables police have said it is unclear whether the Tesla Model 3 involved in the crash in a residential area on Monday evening was using the electric vehicle company's driver-assistance system, called Autopilot. The NTSB, which makes safety recommendations but does not regulate automakers, said its investigation will focus on the operation of the vehicle and the post-crash fire that consumed it after it struck a tree.
U.S. Senator Richard Blumenthal, a Democrat who has been outspoken on antitrust issues, expressed concern to the Transportation Department on Friday that a partnership between American Airlines and JetBlue Airways would lead to higher airfares. The airlines' "Northeast Alliance" partnership was announced in July 2020 and approved by the Transportation Department six months later, shortly before the end of the Trump administration. The codeshare agreement allows American and JetBlue to sell each other's flights in their New York-area and Boston networks and link frequent flyer programs, in a move aimed at giving them more muscle to compete with United Airlines and Delta Air Lines in the U.S. Northeast.
Tesla (TSLA) stock has failed to replicate last year's gains, but Wedbush analyst Daniel Ives has forecast a price target of $1,000 for the shares.
The Dow Jones fell as Apple stock continued to dip. The White House warned of a recession. Tesla CEO Elon Musk praised its China rivals.
Some EV companies have confirmed that no revenue will be forthcoming for the rest of this year, raising questions about who will survive and thrive in the space.
OUTSIDE THE BOX When I rode in an autonomous vehicle four years ago, I was struck by two things. The first was the pit-of-your-stomach gut flutter I felt when the packed sedan propelled itself onto a busy San Jose, Calif.