Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria
Matching Options1-24 of 24 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
CGC230210C00001000
CGCCGC Feb 2023 1.000 call1.002023-02-092.1700+2.1700N/A1.794.05N/A0
OCGN230421C00000500
OCGNOCGN Apr 2023 0.500 call0.502023-04-200.8300-0.0400-4.60%0.582.00210
TLRY230210C00001000
TLRYTLRY Feb 2023 1.000 call1.002023-02-092.07000.00000.00%2.094.3510
ADTX1230217P00001000
ADTXADTX Feb 2023 1.000 put1.002023-02-160.9500+0.0500+5.56%0.801.151001
AMRN230210C00001000
AMRNAMRN Feb 2023 1.000 call1.002023-02-090.94000.00000.00%0.553.0013
FUBO230210C00000500
FUBOFUBO Feb 2023 0.500 call0.502023-02-092.14000.00000.00%2.293.2521
EMBK1230217P00002500
EMBKEMBK Feb 2023 2.500 put2.502023-02-162.15000.00000.00%2.102.50214
CBIO230217C00002260
CBIOCBIO Feb 2023 2.260 call2.262023-02-160.0500+0.0500N/A0.000.50N/A20
EXPR230303C00001000
EXPREXPR Mar 2023 1.000 call1.002023-03-020.21000.00000.00%0.152.391430
NCMI230217P00002500
NCMINCMI Feb 2023 2.500 put2.502023-02-162.25000.00000.00%2.202.7029
GOTU230210C00001500
GOTUGOTU Feb 2023 1.500 call1.502023-02-092.71000.00000.00%2.104.30324
APT230224P00002500
APTAPT Feb 2023 2.500 put2.502023-02-230.05000.00000.00%0.004.80456
COIN230217C00002500
COINCOIN Feb 2023 2.500 call2.502023-02-1675.340.000.00%70.0573.6511
BLRX230217P00002500
BLRXBLRX Feb 2023 2.500 put2.502023-02-161.95000.00000.00%1.053.70310
EGHT230217C00002500
EGHTEGHT Feb 2023 2.500 call2.502023-02-163.80000.00000.00%3.704.102110
BCLI230217C00001000
BCLIBCLI Feb 2023 1.000 call1.002023-02-161.5000+0.5500+57.89%1.453.6015
BHC230210C00003000
BHCBHC Feb 2023 3.000 call3.002023-02-094.8500+4.8500N/A3.156.80150
ASRT230616C00001000
ASRTASRT Jun 2023 1.000 call1.002023-06-153.1000-0.1000-3.13%3.105.001969
COMS230217C00007500
COMSCOMS Feb 2023 7.500 call7.502023-02-160.05000.00000.00%0.000.052033
OPEN230210C00000500
OPENOPEN Feb 2023 0.500 call0.502023-02-092.4800+1.2300+98.40%1.942.71124
CVNA230217C00000500
CVNACVNA Feb 2023 0.500 call0.502023-02-169.550.000.00%13.6514.2010
BAND230217C00002500
BANDBAND Feb 2023 2.500 call2.502023-02-1621.200.000.00%23.4026.5011
TRIB230217P00002500
TRIBTRIB Feb 2023 2.500 put2.502023-02-161.4500-0.0500-3.33%0.002.251206
COMS230217C00005000
COMSCOMS Feb 2023 5.000 call5.002023-02-160.01000.00000.00%0.000.0518
Show 25 rows
Advertisement
Advertisement
Advertisement