We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.

U.S. markets closed
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 7253 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
NOK220121C00010000
NOKNOK Jan 2022 10.000 call10.002022-01-200.1700+0.0100+6.25%0.150.173,541352,702
EEM211217P00040000
EEMEEM Dec 2021 40.000 put40.002021-12-160.5000+0.0500+11.11%0.430.702296,876
HYG210820P00085000
HYGHYG Aug 2021 85.000 put85.002021-08-190.1100+0.0100+10.00%0.100.1420,020263,256
NOK220121C00005000
NOKNOK Jan 2022 5.000 call5.002022-01-201.2700+0.0100+0.79%1.281.301,348262,071
EEM211217P00025000
EEMEEM Dec 2021 25.000 put25.002021-12-160.1200-0.0100-7.69%0.010.111261,802
HYG210917P00084000
HYGHYG Sep 2021 84.000 put84.002021-09-160.29000.00000.00%0.250.3149253,565
NOK230120C00007000
NOKNOK Jan 2023 7.000 call7.002023-01-190.9400+0.0400+4.44%0.910.941,983248,555
NOK220121C00007000
NOKNOK Jan 2022 7.000 call7.002022-01-200.4200-0.0100-2.33%0.420.431,852239,156
F220121C00010000
FF Jan 2022 10.000 call10.002022-01-204.3000-0.4000-8.51%4.254.35417238,944
QQQ210917P00290000
QQQQQQ Sep 2021 290.000 put290.002021-09-160.7200-0.0100-1.37%0.710.74171236,675
EEM211217P00049000
EEMEEM Dec 2021 49.000 put49.002021-12-161.8400+0.1900+11.52%1.492.156226,992
VIX210915C00025000
^VIXI:VIX Sep 2021 25.000 call25.002021-09-142.7500+0.2000+7.84%0.000.002,855223,179
GE220121C00015000
GEGE Jan 2022 15.000 call15.002022-01-200.5400-0.1000-15.62%0.520.571,592222,541
HYG210917P00085000
HYGHYG Sep 2021 85.000 put85.002021-09-160.3600+0.0200+5.88%0.320.4017217,674
HYG210917P00086000
HYGHYG Sep 2021 86.000 put86.002021-09-160.50000.00000.00%0.490.5343,611209,740
HYG210917P00083000
HYGHYG Sep 2021 83.000 put83.002021-09-160.2100-0.0100-4.55%0.190.2615208,569
NOK230120C00005000
NOKNOK Jan 2023 5.000 call5.002023-01-191.6300-0.0300-1.81%1.611.66803204,375
HYG210917P00082000
HYGHYG Sep 2021 82.000 put82.002021-09-160.2000+0.0200+11.11%0.190.2146,385197,220
HYG211015P00085000
HYGHYG Oct 2021 85.000 put85.002021-10-140.6500+0.0300+4.84%0.640.71495193,261
VIX211117C00060000
^VIXI:VIX Nov 2021 60.000 call60.002021-11-160.8500+0.0500+6.25%0.000.002,114191,211
HYG210820P00080000
HYGHYG Aug 2021 80.000 put80.002021-08-190.05000.00000.00%0.020.063188,573
NOK230120C00010000
NOKNOK Jan 2023 10.000 call10.002023-01-190.48000.00000.00%0.470.50898187,506
HYG210820P00086000
HYGHYG Aug 2021 86.000 put86.002021-08-190.1600-0.0100-5.88%0.140.2019,606187,300
VIX210818P00017000
^VIXI:VIX Aug 2021 17.000 put17.002021-08-170.3000-0.1200-28.57%0.000.002,158171,577
SPY210917P00350000
SPYSPY Sep 2021 350.000 put350.002021-09-160.7200+0.0600+9.09%0.730.744,530169,905
Show 25 rows