U.S. markets closed
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 7854 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
NOK220121C00010000
NOKNOK Jan 2022 10.000 call10.002022-01-200.06000.00000.00%0.050.061,749341,296
HYG210917P00086000
HYGHYG Sep 2021 86.000 put86.002021-09-160.01000.00000.00%0.000.011290,273
EEM211217P00040000
EEMEEM Dec 2021 40.000 put40.002021-12-160.30000.00000.00%0.250.355285,095
VIX211020P00017000
^VIXI:VIX Oct 2021 17.000 put17.002021-10-190.2700-0.1700-38.64%0.000.005,500276,122
HYG210917P00085000
HYGHYG Sep 2021 85.000 put85.002021-09-160.01000.00000.00%0.000.0176256,528
NOK230120C00007000
NOKNOK Jan 2023 7.000 call7.002023-01-190.6100-0.0100-1.61%0.580.601,889250,778
QQQ210917P00290000
QQQQQQ Sep 2021 290.000 put290.002021-09-160.01000.00000.00%0.000.015242,104
VIX210915P00015000
^VIXI:VIX Sep 2021 15.000 put15.002021-09-140.03000.00000.00%0.000.0086240,973
NOK220121C00007000
NOKNOK Jan 2022 7.000 call7.002022-01-200.1400-0.0100-6.67%0.140.152,169240,854
HYG211015P00085000
HYGHYG Oct 2021 85.000 put85.002021-10-140.1600-0.0100-5.88%0.150.1816,175240,625
F220121C00010000
FF Jan 2022 10.000 call10.002022-01-203.8000+0.1700+4.68%3.753.85855235,909
VIX211020P00014000
^VIXI:VIX Oct 2021 14.000 put14.002021-10-190.03000.00000.00%0.000.00326232,593
HYG210917P00083000
HYGHYG Sep 2021 83.000 put83.002021-09-160.02000.00000.00%0.000.0213224,278
HYG210917P00084000
HYGHYG Sep 2021 84.000 put84.002021-09-160.01000.00000.00%0.000.014224,192
GE220121C00015000
GEGE Jan 2022 15.000 call15.002022-01-200.5400-0.1000-15.62%0.520.571,592222,541
EEM211217P00049000
EEMEEM Dec 2021 49.000 put49.002021-12-161.43000.00000.00%1.322.14755212,873
GE1220121C00015000
GEGE Jan 2022 15.000 call(CONTRAC15.002022-01-200.2000-0.0400-16.67%0.200.23320208,378
HYG211015P00082000
HYGHYG Oct 2021 82.000 put82.002021-10-140.1000+0.0100+11.11%0.090.11191206,498
VIX211117C00060000
^VIXI:VIX Nov 2021 60.000 call60.002021-11-160.5500+0.1000+22.22%0.000.0099200,994
HYG210917P00082000
HYGHYG Sep 2021 82.000 put82.002021-09-160.01000.00000.00%0.000.012198,443
SPY210917C00450000
SPYSPY Sep 2021 450.000 call450.002021-09-160.0100-0.1200-92.31%0.000.0138,817188,883
VIX210915P00017000
^VIXI:VIX Sep 2021 17.000 put17.002021-09-140.03000.00000.00%0.000.002,447181,800
NOK230120C00010000
NOKNOK Jan 2023 10.000 call10.002023-01-190.2900-0.0100-3.33%0.250.291,146178,481
VIX211020C00050000
^VIXI:VIX Oct 2021 50.000 call50.002021-10-190.5000+0.0500+11.11%0.000.0013,878177,922
HYG211119P00085000
HYGHYG Nov 2021 85.000 put85.002021-11-180.46000.00000.00%0.420.4762173,151
Show 25 rows