Milan - Delayed Quote • EUR
FTSE MIB Index (FTSEMIB.MI)
At close: 5:35 PM GMT+2
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Poste Italiane S.p.A. | 11.65 | 1.944M | |||
Banca Mediolanum S.p.A. | 10.17 | 1.414M | |||
BPER Banca SpA | 4.4110 | 9.682M | |||
Eni S.p.A. | 15.26 | 12.107M | |||
Recordati Industria Chimica e Farmaceutica S.p.A. | 49.86 | 252,235 | |||
Moncler S.p.A. | 65.44 | 530,669 | |||
Prysmian S.p.A. | 50.40 | 1.148M | |||
Stellantis N.V. | 24.23 | 8.59M | |||
UniCredit S.p.A. | 35.28 | 11.171M | |||
Banco BPM S.p.A. | 6.39 | 25.036M | |||
Azimut Holding S.p.A. | 24.01 | 573,456 | |||
Assicurazioni Generali S.p.A. | 22.67 | 2.979M | |||
Mediobanca Banca di Credito Finanziario S.p.A. | 13.49 | 1.712M | |||
Italgas S.p.A. | 5.07 | 2.177M | |||
Snam S.p.A. | 4.2840 | 5.357M | |||
Intesa Sanpaolo S.p.A. | 3.3770 | 84.057M | |||
Brunello Cucinelli S.p.A. | 97.15 | 142,674 | |||
Interpump Group S.p.A. | 40.76 | 352,704 | |||
Pirelli & C. S.p.A. | 5.82 | 1.447M | |||
Tenaris S.A. | 17.70 | 2.645M | |||
Davide Campari-Milano N.V. | 9.48 | 3.35M | |||
Amplifon S.p.A. | 31.34 | 681,821 | |||
Ferrari N.V. | 387.20 | 327,247 | |||
Telecom Italia S.p.A. | 0.2218 | 188.021M | |||
Leonardo S.p.a. | 21.68 | 2.607M | |||
Unipol Gruppo S.p.A. | 8.24 | 2.092M | |||
FinecoBank Banca Fineco S.p.A. | 14.14 | 1.944M | |||
DiaSorin S.p.A. | 91.18 | 161,180 | |||
Saipem SpA | 2.2400 | 34.42M | |||
Terna S.p.A. | 7.43 | 4.434M |
Related Tickers
^GSPC S&P 500
4,971.85
-0.78%
^DJI Dow Jones Industrial Average
37,854.41
+0.21%
^IXIC NASDAQ Composite
15,335.67
-1.70%
^NYA NYSE COMPOSITE (DJ)
17,457.83
+0.40%
^XAX NYSE AMEX COMPOSITE INDEX
4,849.58
+1.49%
^BUK100P Cboe UK 100
788.44
+0.19%
^RUT Russell 2000
1,948.72
+0.30%
^VIX CBOE Volatility Index
18.41
+2.27%
^FTSE FTSE 100
7,895.85
+0.24%
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
^FCHI CAC 40
8,022.41
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
^N100 Euronext 100 Index
1,495.88
-0.33%
^BFX BEL 20
3,827.75
+0.03%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,784.60
+0.35%
^BVSP IBOVESPA
125,243.87
+0.84%
^MXX IPC MEXICO
55,844.33
+0.19%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%