Cboe Indices • USD
13 WEEK TREASURY BILL (^IRX)
At close: April 22 at 1:59 PM CDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 5.24 | 5.25 | 5.24 | 5.24 | 5.24 | - |
| Apr 19, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Apr 18, 2024 | 5.24 | 5.25 | 5.24 | 5.24 | 5.24 | - |
| Apr 17, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Apr 16, 2024 | 5.24 | 5.24 | 5.23 | 5.23 | 5.23 | - |
| Apr 15, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Apr 12, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Apr 11, 2024 | 5.24 | 5.24 | 5.23 | 5.24 | 5.24 | - |
| Apr 10, 2024 | 5.22 | 5.24 | 5.16 | 5.24 | 5.24 | - |
| Apr 9, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Apr 8, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Apr 5, 2024 | 5.20 | 5.22 | 5.19 | 5.22 | 5.22 | - |
| Apr 4, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Apr 3, 2024 | 5.21 | 5.22 | 5.21 | 5.21 | 5.21 | - |
| Apr 2, 2024 | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | - |
| Apr 1, 2024 | 5.20 | 5.23 | 5.20 | 5.22 | 5.22 | - |
| Mar 28, 2024 | 5.21 | 5.22 | 5.19 | 5.20 | 5.20 | - |
| Mar 27, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Mar 26, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Mar 25, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Mar 22, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Mar 21, 2024 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | - |
| Mar 20, 2024 | 5.24 | 5.24 | 5.18 | 5.23 | 5.23 | - |
| Mar 19, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Mar 18, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Mar 15, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Mar 14, 2024 | 5.24 | 5.24 | 5.23 | 5.24 | 5.24 | - |
| Mar 13, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Mar 12, 2024 | 5.24 | 5.24 | 5.23 | 5.24 | 5.24 | - |
| Mar 11, 2024 | 5.23 | 5.24 | 5.23 | 5.24 | 5.24 | - |
| Mar 8, 2024 | 5.22 | 5.23 | 5.21 | 5.23 | 5.23 | - |
| Mar 7, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Mar 6, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Mar 5, 2024 | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | - |
| Mar 4, 2024 | 5.22 | 5.23 | 5.22 | 5.22 | 5.22 | - |
| Mar 1, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Feb 29, 2024 | 5.23 | 5.24 | 5.22 | 5.22 | 5.22 | - |
| Feb 28, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Feb 27, 2024 | 5.24 | 5.25 | 5.24 | 5.24 | 5.24 | - |
| Feb 26, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | - |
| Feb 23, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Feb 22, 2024 | 5.23 | 5.24 | 5.23 | 5.23 | 5.23 | - |
| Feb 21, 2024 | 5.22 | 5.24 | 5.22 | 5.24 | 5.24 | - |
| Feb 20, 2024 | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | - |
| Feb 16, 2024 | 5.21 | 5.23 | 5.21 | 5.22 | 5.22 | - |
| Feb 15, 2024 | 5.22 | 5.22 | 5.21 | 5.22 | 5.22 | - |
| Feb 14, 2024 | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | - |
| Feb 13, 2024 | 5.22 | 5.24 | 5.22 | 5.23 | 5.23 | - |
| Feb 12, 2024 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | - |
| Feb 9, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Feb 8, 2024 | 5.22 | 5.22 | 5.21 | 5.22 | 5.22 | - |
| Feb 7, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Feb 6, 2024 | 5.22 | 5.23 | 5.22 | 5.22 | 5.22 | - |
| Feb 5, 2024 | 5.21 | 5.23 | 5.20 | 5.23 | 5.23 | - |
| Feb 2, 2024 | 5.20 | 5.22 | 5.19 | 5.21 | 5.21 | - |
| Feb 1, 2024 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | - |
| Jan 31, 2024 | 5.20 | 5.20 | 5.14 | 5.19 | 5.19 | - |
| Jan 30, 2024 | 5.20 | 5.21 | 5.20 | 5.20 | 5.20 | - |
| Jan 29, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jan 26, 2024 | 5.19 | 5.20 | 5.19 | 5.20 | 5.20 | - |
| Jan 25, 2024 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | - |
| Jan 24, 2024 | 5.21 | 5.21 | 5.20 | 5.21 | 5.21 | - |
| Jan 23, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Jan 22, 2024 | 5.20 | 5.21 | 5.20 | 5.20 | 5.20 | - |
| Jan 19, 2024 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | - |
| Jan 18, 2024 | 5.20 | 5.21 | 5.20 | 5.20 | 5.20 | - |
| Jan 17, 2024 | 5.22 | 5.22 | 5.10 | 5.22 | 5.22 | - |
| Jan 16, 2024 | 5.21 | 5.22 | 5.20 | 5.20 | 5.20 | - |
| Jan 12, 2024 | 5.21 | 5.21 | 5.19 | 5.20 | 5.20 | - |
| Jan 11, 2024 | 5.22 | 5.23 | 5.20 | 5.22 | 5.22 | - |
| Jan 10, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Jan 9, 2024 | 5.23 | 5.24 | 5.23 | 5.23 | 5.23 | - |
| Jan 8, 2024 | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | - |
| Jan 5, 2024 | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | - |
| Jan 4, 2024 | 5.23 | 5.23 | 5.22 | 5.23 | 5.23 | - |
| Jan 3, 2024 | 5.24 | 5.24 | 5.23 | 5.24 | 5.24 | - |
| Jan 2, 2024 | 5.18 | 5.22 | 5.18 | 5.21 | 5.21 | - |
| Dec 29, 2023 | 5.20 | 5.21 | 5.14 | 5.18 | 5.18 | - |
| Dec 28, 2023 | 5.22 | 5.23 | 5.22 | 5.22 | 5.22 | - |
| Dec 27, 2023 | 5.23 | 5.24 | 5.10 | 5.24 | 5.24 | - |
| Dec 26, 2023 | 5.21 | 5.22 | 5.20 | 5.20 | 5.20 | - |
| Dec 22, 2023 | 5.20 | 5.21 | 5.17 | 5.21 | 5.21 | - |
| Dec 21, 2023 | 5.22 | 5.22 | 5.20 | 5.21 | 5.21 | - |
| Dec 20, 2023 | 5.24 | 5.24 | 5.10 | 5.23 | 5.23 | - |
| Dec 19, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Dec 18, 2023 | 5.22 | 5.23 | 5.22 | 5.22 | 5.22 | - |
| Dec 15, 2023 | 5.21 | 5.23 | 5.21 | 5.22 | 5.22 | - |
| Dec 14, 2023 | 5.20 | 5.22 | 5.20 | 5.22 | 5.22 | - |
| Dec 13, 2023 | 5.25 | 5.25 | 5.19 | 5.22 | 5.22 | - |
| Dec 12, 2023 | 5.26 | 5.26 | 5.24 | 5.25 | 5.25 | - |
| Dec 11, 2023 | 5.24 | 5.24 | 5.22 | 5.23 | 5.23 | - |
| Dec 8, 2023 | 5.23 | 5.24 | 5.21 | 5.23 | 5.23 | - |
| Dec 7, 2023 | 5.24 | 5.24 | 5.23 | 5.23 | 5.23 | - |
| Dec 6, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Dec 5, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Dec 4, 2023 | 5.22 | 5.23 | 5.22 | 5.22 | 5.22 | - |
| Dec 1, 2023 | 5.23 | 5.23 | 5.20 | 5.22 | 5.22 | - |
| Nov 30, 2023 | 5.24 | 5.24 | 5.23 | 5.24 | 5.24 | - |
| Nov 29, 2023 | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | - |
| Nov 28, 2023 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | - |
| Nov 27, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Nov 24, 2023 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | - |
| Nov 22, 2023 | 5.26 | 5.27 | 5.10 | 5.26 | 5.26 | - |
| Nov 21, 2023 | 5.26 | 5.26 | 5.25 | 5.26 | 5.26 | - |
| Nov 20, 2023 | 5.23 | 5.24 | 5.23 | 5.24 | 5.24 | - |
| Nov 17, 2023 | 5.23 | 5.24 | 5.23 | 5.23 | 5.23 | - |
| Nov 16, 2023 | 5.25 | 5.25 | 5.23 | 5.24 | 5.24 | - |
| Nov 15, 2023 | 5.25 | 5.26 | 5.22 | 5.26 | 5.26 | - |
| Nov 14, 2023 | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | - |
| Nov 13, 2023 | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | - |
| Nov 10, 2023 | 5.26 | 5.26 | 5.24 | 5.25 | 5.25 | - |
| Nov 9, 2023 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | - |
| Nov 8, 2023 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | - |
| Nov 7, 2023 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | - |
| Nov 6, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Nov 3, 2023 | 5.26 | 5.26 | 5.23 | 5.25 | 5.25 | - |
| Nov 2, 2023 | 5.29 | 5.29 | 5.26 | 5.27 | 5.27 | - |
| Nov 1, 2023 | 5.32 | 5.32 | 5.26 | 5.30 | 5.30 | - |
| Oct 31, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Oct 30, 2023 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | - |
| Oct 27, 2023 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | - |
| Oct 26, 2023 | 5.31 | 5.31 | 5.30 | 5.30 | 5.30 | - |
| Oct 25, 2023 | 5.31 | 5.32 | 5.20 | 5.32 | 5.32 | - |
| Oct 24, 2023 | 5.31 | 5.32 | 5.30 | 5.31 | 5.31 | - |
| Oct 23, 2023 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | - |
| Oct 20, 2023 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | - |
| Oct 19, 2023 | 5.33 | 5.33 | 5.30 | 5.31 | 5.31 | - |
| Oct 18, 2023 | 5.34 | 5.34 | 5.32 | 5.33 | 5.33 | - |
| Oct 17, 2023 | 5.34 | 5.34 | 5.33 | 5.34 | 5.34 | - |
| Oct 16, 2023 | 5.33 | 5.33 | 5.32 | 5.33 | 5.33 | - |
| Oct 13, 2023 | 5.33 | 5.33 | 5.32 | 5.33 | 5.33 | - |
| Oct 12, 2023 | 5.33 | 5.34 | 5.32 | 5.34 | 5.34 | - |
| Oct 11, 2023 | 5.34 | 5.35 | 5.20 | 5.34 | 5.34 | - |
| Oct 10, 2023 | 5.32 | 5.33 | 5.32 | 5.32 | 5.32 | - |
| Oct 9, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Oct 6, 2023 | 5.33 | 5.35 | 5.33 | 5.35 | 5.35 | - |
| Oct 5, 2023 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | - |
| Oct 4, 2023 | 5.33 | 5.34 | 5.20 | 5.34 | 5.34 | - |
| Oct 3, 2023 | 5.34 | 5.34 | 5.33 | 5.34 | 5.34 | - |
| Oct 2, 2023 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | - |
| Sep 29, 2023 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | - |
| Sep 28, 2023 | 5.33 | 5.33 | 5.31 | 5.31 | 5.31 | - |
| Sep 27, 2023 | 5.32 | 5.33 | 5.31 | 5.33 | 5.33 | - |
| Sep 26, 2023 | 5.32 | 5.32 | 5.31 | 5.32 | 5.32 | - |
| Sep 25, 2023 | 5.31 | 5.32 | 5.30 | 5.31 | 5.31 | - |
| Sep 22, 2023 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | - |
| Sep 21, 2023 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | - |
| Sep 20, 2023 | 5.32 | 5.32 | 5.20 | 5.32 | 5.32 | - |
| Sep 19, 2023 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | - |
| Sep 18, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Sep 15, 2023 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | - |
| Sep 14, 2023 | 5.30 | 5.30 | 5.28 | 5.30 | 5.30 | - |
| Sep 13, 2023 | 5.31 | 5.32 | 5.27 | 5.30 | 5.30 | - |
| Sep 12, 2023 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | - |
| Sep 11, 2023 | 5.29 | 5.30 | 5.29 | 5.29 | 5.29 | - |
| Sep 8, 2023 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | - |
| Sep 7, 2023 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | - |
| Sep 6, 2023 | 5.31 | 5.31 | 5.20 | 5.30 | 5.30 | - |
| Sep 5, 2023 | 5.27 | 5.28 | 5.25 | 5.28 | 5.28 | - |
| Sep 1, 2023 | 5.29 | 5.29 | 5.22 | 5.27 | 5.27 | - |
| Aug 31, 2023 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | - |
| Aug 30, 2023 | 5.32 | 5.32 | 5.31 | 5.32 | 5.32 | - |
| Aug 29, 2023 | 5.34 | 5.34 | 5.32 | 5.32 | 5.32 | - |
| Aug 28, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Aug 25, 2023 | 5.30 | 5.32 | 5.30 | 5.32 | 5.32 | - |
| Aug 24, 2023 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | - |
| Aug 23, 2023 | 5.29 | 5.30 | 5.27 | 5.30 | 5.30 | - |
| Aug 22, 2023 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | - |
| Aug 21, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Aug 18, 2023 | 5.27 | 5.28 | 5.26 | 5.28 | 5.28 | - |
| Aug 17, 2023 | 5.28 | 5.28 | 5.26 | 5.28 | 5.28 | - |
| Aug 16, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Aug 15, 2023 | 5.28 | 5.28 | 5.27 | 5.28 | 5.28 | - |
| Aug 14, 2023 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | - |
| Aug 11, 2023 | 5.26 | 5.27 | 5.25 | 5.26 | 5.26 | - |
| Aug 10, 2023 | 5.27 | 5.27 | 5.24 | 5.27 | 5.27 | - |
| Aug 9, 2023 | 5.28 | 5.28 | 5.10 | 5.28 | 5.28 | - |
| Aug 8, 2023 | 5.28 | 5.28 | 5.27 | 5.28 | 5.28 | - |
| Aug 7, 2023 | 5.24 | 5.26 | 5.24 | 5.26 | 5.26 | - |
| Aug 4, 2023 | 5.25 | 5.26 | 5.25 | 5.25 | 5.25 | - |
| Aug 3, 2023 | 5.25 | 5.27 | 5.22 | 5.26 | 5.26 | - |
| Aug 2, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Aug 1, 2023 | 5.27 | 5.28 | 5.26 | 5.26 | 5.26 | - |
| Jul 31, 2023 | 5.26 | 5.26 | 5.24 | 5.25 | 5.25 | - |
| Jul 28, 2023 | 5.26 | 5.26 | 5.24 | 5.26 | 5.26 | - |
| Jul 27, 2023 | 5.26 | 5.27 | 5.24 | 5.27 | 5.27 | - |
| Jul 26, 2023 | 5.27 | 5.28 | 5.10 | 5.27 | 5.27 | - |
| Jul 25, 2023 | 5.26 | 5.27 | 5.26 | 5.26 | 5.26 | - |
| Jul 24, 2023 | 5.25 | 5.26 | 5.25 | 5.25 | 5.25 | - |
| Jul 21, 2023 | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | - |
| Jul 20, 2023 | 5.24 | 5.25 | 5.24 | 5.24 | 5.24 | - |
| Jul 19, 2023 | 5.24 | 5.25 | 5.10 | 5.24 | 5.24 | - |
| Jul 18, 2023 | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | - |
| Jul 17, 2023 | 5.22 | 5.24 | 5.22 | 5.23 | 5.23 | - |
| Jul 14, 2023 | 5.22 | 5.23 | 5.21 | 5.22 | 5.22 | - |
| Jul 13, 2023 | 5.22 | 5.23 | 5.20 | 5.22 | 5.22 | - |
| Jul 12, 2023 | 5.24 | 5.24 | 5.10 | 5.23 | 5.23 | - |
| Jul 11, 2023 | 5.24 | 5.25 | 5.24 | 5.24 | 5.24 | - |
| Jul 10, 2023 | 5.21 | 5.23 | 5.18 | 5.22 | 5.22 | - |
| Jul 7, 2023 | 5.22 | 5.22 | 5.20 | 5.21 | 5.21 | - |
| Jul 6, 2023 | 5.21 | 5.22 | 5.20 | 5.21 | 5.21 | - |
| Jul 5, 2023 | 5.20 | 5.20 | 5.17 | 5.19 | 5.19 | - |
| Jul 3, 2023 | 5.14 | 5.15 | 5.13 | 5.14 | 5.14 | - |
| Jun 30, 2023 | 5.17 | 5.17 | 5.14 | 5.15 | 5.15 | - |
| Jun 29, 2023 | 5.16 | 5.18 | 5.16 | 5.18 | 5.18 | - |
| Jun 28, 2023 | 5.17 | 5.18 | 5.16 | 5.17 | 5.17 | - |
| Jun 27, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Jun 26, 2023 | 5.14 | 5.16 | 5.13 | 5.16 | 5.16 | - |
| Jun 23, 2023 | 5.12 | 5.14 | 5.12 | 5.14 | 5.14 | - |
| Jun 22, 2023 | 5.13 | 5.14 | 5.12 | 5.14 | 5.14 | - |
| Jun 21, 2023 | 5.13 | 5.14 | 5.00 | 5.14 | 5.14 | - |
| Jun 20, 2023 | 5.07 | 5.08 | 5.07 | 5.07 | 5.07 | - |
| Jun 16, 2023 | 5.06 | 5.07 | 5.05 | 5.07 | 5.07 | - |
| Jun 15, 2023 | 5.07 | 5.08 | 5.05 | 5.05 | 5.05 | - |
| Jun 14, 2023 | 5.09 | 5.11 | 5.00 | 5.08 | 5.08 | - |
| Jun 13, 2023 | 5.13 | 5.13 | 5.04 | 5.10 | 5.10 | - |
| Jun 12, 2023 | 5.10 | 5.11 | 5.08 | 5.09 | 5.09 | - |
| Jun 9, 2023 | 5.09 | 5.11 | 5.09 | 5.09 | 5.09 | - |
| Jun 8, 2023 | 5.14 | 5.14 | 5.09 | 5.10 | 5.10 | - |
| Jun 7, 2023 | 5.14 | 5.16 | 5.10 | 5.15 | 5.15 | - |
| Jun 6, 2023 | 5.16 | 5.19 | 5.12 | 5.16 | 5.16 | - |
| Jun 5, 2023 | 5.20 | 5.20 | 5.14 | 5.14 | 5.14 | - |
| Jun 2, 2023 | 5.19 | 5.25 | 5.18 | 5.22 | 5.22 | - |
| Jun 1, 2023 | 5.22 | 5.22 | 5.14 | 5.20 | 5.20 | - |
| May 31, 2023 | 5.24 | 5.28 | 5.00 | 5.25 | 5.25 | - |
| May 30, 2023 | 5.11 | 5.15 | 5.11 | 5.14 | 5.14 | - |
| May 26, 2023 | 5.15 | 5.16 | 5.09 | 5.11 | 5.11 | - |
| May 25, 2023 | 5.18 | 5.21 | 5.16 | 5.16 | 5.16 | - |
| May 24, 2023 | 5.15 | 5.20 | 5.00 | 5.18 | 5.18 | - |
| May 23, 2023 | 5.20 | 5.22 | 5.15 | 5.15 | 5.15 | - |
| May 22, 2023 | 5.10 | 5.12 | 5.06 | 5.09 | 5.09 | - |
| May 19, 2023 | 5.06 | 5.12 | 5.06 | 5.09 | 5.09 | - |
| May 18, 2023 | 5.08 | 5.13 | 5.04 | 5.13 | 5.13 | - |
| May 17, 2023 | 5.05 | 5.10 | 4.90 | 5.09 | 5.09 | - |
| May 16, 2023 | 5.04 | 5.06 | 5.01 | 5.06 | 5.06 | - |
| May 15, 2023 | 5.03 | 5.04 | 4.99 | 5.00 | 5.00 | - |
| May 12, 2023 | 5.01 | 5.03 | 4.99 | 5.03 | 5.03 | - |
| May 11, 2023 | 5.06 | 5.06 | 5.00 | 5.01 | 5.01 | - |
| May 10, 2023 | 5.12 | 5.12 | 5.06 | 5.07 | 5.07 | - |
| May 9, 2023 | 5.11 | 5.13 | 5.04 | 5.12 | 5.12 | - |
| May 8, 2023 | 5.09 | 5.09 | 5.06 | 5.08 | 5.08 | - |
| May 5, 2023 | 5.05 | 5.12 | 5.03 | 5.08 | 5.08 | - |
| May 4, 2023 | 5.05 | 5.14 | 5.01 | 5.05 | 5.05 | - |
| May 3, 2023 | 5.07 | 5.09 | 4.90 | 5.09 | 5.09 | - |
| May 2, 2023 | 5.07 | 5.09 | 5.01 | 5.04 | 5.04 | - |
| May 1, 2023 | 4.93 | 4.95 | 4.86 | 4.86 | 4.86 | - |
| Apr 28, 2023 | 4.98 | 5.00 | 4.92 | 4.92 | 4.92 | - |
| Apr 27, 2023 | 4.97 | 5.05 | 4.97 | 5.00 | 5.00 | - |
| Apr 26, 2023 | 4.97 | 5.00 | 4.90 | 4.99 | 4.99 | - |
| Apr 25, 2023 | 4.99 | 5.01 | 4.93 | 4.95 | 4.95 | - |
| Apr 24, 2023 | 4.95 | 4.99 | 4.84 | 4.87 | 4.87 | - |
Related Tickers
^GSPC S&P 500
5,010.60
+0.87%
^DJI Dow Jones Industrial Average
38,239.98
+0.67%
^IXIC NASDAQ Composite
15,451.31
+1.11%
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
^BUK100P Cboe UK 100
803.47
+0.22%
^RUT Russell 2000
1,967.47
+1.02%
^VIX CBOE Volatility Index
16.75
-1.12%
^FTSE FTSE 100
8,048.98
+0.31%
^GDAXI DAX PERFORMANCE-INDEX
17,989.97
+0.72%
^FCHI CAC 40
8,067.18
+0.33%
^STOXX50E ESTX 50 PR.EUR
4,974.24
+0.76%
^N100 Euronext 100 Index
1,512.14
+0.63%
^BFX BEL 20
3,880.59
+0.45%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,552.16
+0.30%
^HSI HANG SENG INDEX
16,828.93
+1.92%
000001.SS SSE Composite Index
3,021.98
-0.74%
399001.SZ Shenzhen Index
9,183.14
-0.61%
^STI STI Index
3,272.72
+1.47%
^AXJO S&P/ASX 200
7,683.50
+0.45%
^AORD ALL ORDINARIES
7,937.90
+0.45%
^BSESN S&P BSE SENSEX
73,765.05
+0.16%
^JKSE IDX COMPOSITE
7,110.81
+0.52%
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
^KS11 KOSPI Composite Index
2,623.02
-0.24%
^TWII TSEC weighted index
19,599.28
+0.97%
^GSPTSE S&P/TSX Composite index
21,871.96
+0.30%
^BVSP IBOVESPA
125,573.16
+0.36%
^MXX IPC MEXICO
56,551.90
+1.23%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
28,037.00
-0.38%
^JN0U.JO Top 40 USD Net TRI Index
3,777.28
-0.29%