Nasdaq - Delayed Quote USD

ProFunds Financials UltraSector Fund (FNPIX)

34.00 -0.07 (-0.21%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 34.00 34.00 34.00 34.00 34.00 -
Apr 23, 2024 34.07 34.07 34.07 34.07 34.07 -
Apr 22, 2024 33.73 33.73 33.73 33.73 33.73 -
Apr 19, 2024 33.15 33.15 33.15 33.15 33.15 -
Apr 18, 2024 32.49 32.49 32.49 32.49 32.49 -
Apr 17, 2024 32.31 32.31 32.31 32.31 32.31 -
Apr 16, 2024 32.21 32.21 32.21 32.21 32.21 -
Apr 15, 2024 32.52 32.52 32.52 32.52 32.52 -
Apr 12, 2024 32.78 32.78 32.78 32.78 32.78 -
Apr 11, 2024 33.51 33.51 33.51 33.51 33.51 -
Apr 10, 2024 33.81 33.81 33.81 33.81 33.81 -
Apr 9, 2024 34.59 34.59 34.59 34.59 34.59 -
Apr 8, 2024 34.85 34.85 34.85 34.85 34.85 -
Apr 5, 2024 34.66 34.66 34.66 34.66 34.66 -
Apr 4, 2024 34.21 34.21 34.21 34.21 34.21 -
Apr 3, 2024 34.79 34.79 34.79 34.79 34.79 -
Apr 2, 2024 34.83 34.83 34.83 34.83 34.83 -
Apr 1, 2024 35.07 35.07 35.07 35.07 35.07 -
Mar 28, 2024 35.42 35.42 35.42 35.42 35.42 -
Mar 27, 2024 35.12 35.12 35.12 35.12 35.12 -
Mar 26, 2024 34.48 34.48 34.48 34.48 34.48 -
Mar 25, 2024 34.39 34.39 34.39 34.39 34.39 -
Mar 22, 2024 34.55 34.55 34.55 34.55 34.55 -
Mar 21, 2024 35.19 35.19 35.19 35.19 35.19 -
Mar 20, 2024 34.76 34.76 34.76 34.76 34.76 -
Mar 19, 2024 34.12 34.12 34.12 34.12 34.12 -
Mar 18, 2024 33.88 33.88 33.88 33.88 33.88 -
Mar 15, 2024 33.64 33.64 33.64 33.64 33.64 -
Mar 14, 2024 33.67 33.67 33.67 33.67 33.67 -
Mar 13, 2024 34.03 34.03 34.03 34.03 34.03 -
Mar 12, 2024 33.74 33.74 33.74 33.74 33.74 -
Mar 11, 2024 33.52 33.52 33.52 33.52 33.52 -
Mar 8, 2024 33.44 33.44 33.44 33.44 33.44 -
Mar 7, 2024 33.35 33.35 33.35 33.35 33.35 -
Mar 6, 2024 33.41 33.41 33.41 33.41 33.41 -
Mar 5, 2024 33.21 33.21 33.21 33.21 33.21 -
Mar 4, 2024 33.15 33.15 33.15 33.15 33.15 -
Mar 1, 2024 33.05 33.05 33.05 33.05 33.05 -
Feb 29, 2024 33.16 33.16 33.16 33.16 33.16 -
Feb 28, 2024 33.15 33.15 33.15 33.15 33.15 -
Feb 27, 2024 32.97 32.97 32.97 32.97 32.97 -
Feb 26, 2024 32.85 32.85 32.85 32.85 32.85 -
Feb 23, 2024 33.09 33.09 33.09 33.09 33.09 -
Feb 22, 2024 32.93 32.93 32.93 32.93 32.93 -
Feb 21, 2024 32.29 32.29 32.29 32.29 32.29 -
Feb 20, 2024 32.14 32.14 32.14 32.14 32.14 -
Feb 16, 2024 32.34 32.34 32.34 32.34 32.34 -
Feb 15, 2024 32.48 32.48 32.48 32.48 32.48 -
Feb 14, 2024 31.70 31.70 31.70 31.70 31.70 -
Feb 13, 2024 31.25 31.25 31.25 31.25 31.25 -
Feb 12, 2024 31.87 31.87 31.87 31.87 31.87 -
Feb 9, 2024 31.69 31.69 31.69 31.69 31.69 -
Feb 8, 2024 31.54 31.54 31.54 31.54 31.54 -
Feb 7, 2024 31.76 31.76 31.76 31.76 31.76 -
Feb 6, 2024 31.44 31.44 31.44 31.44 31.44 -
Feb 5, 2024 31.31 31.31 31.31 31.31 31.31 -
Feb 2, 2024 31.61 31.61 31.61 31.61 31.61 -
Feb 1, 2024 31.39 31.39 31.39 31.39 31.39 -
Jan 31, 2024 31.34 31.34 31.34 31.34 31.34 -
Jan 30, 2024 31.93 31.93 31.93 31.93 31.93 -
Jan 29, 2024 31.34 31.34 31.34 31.34 31.34 -
Jan 26, 2024 31.22 31.22 31.22 31.22 31.22 -
Jan 25, 2024 31.09 31.09 31.09 31.09 31.09 -
Jan 24, 2024 30.84 30.84 30.84 30.84 30.84 -
Jan 23, 2024 30.63 30.63 30.63 30.63 30.63 -
Jan 22, 2024 30.57 30.57 30.57 30.57 30.57 -
Jan 19, 2024 30.39 30.39 30.39 30.39 30.39 -
Jan 18, 2024 29.66 29.66 29.66 29.66 29.66 -
Jan 17, 2024 29.56 29.56 29.56 29.56 29.56 -
Jan 16, 2024 29.69 29.69 29.69 29.69 29.69 -
Jan 12, 2024 29.99 29.99 29.99 29.99 29.99 -
Jan 11, 2024 30.09 30.09 30.09 30.09 30.09 -
Jan 10, 2024 30.28 30.28 30.28 30.28 30.28 -
Jan 9, 2024 30.20 30.20 30.20 30.20 30.20 -
Jan 8, 2024 30.52 30.52 30.52 30.52 30.52 -
Jan 5, 2024 30.25 30.25 30.25 30.25 30.25 -
Jan 4, 2024 30.02 30.02 30.02 30.02 30.02 -
Jan 3, 2024 29.89 29.89 29.89 29.89 29.89 -
Jan 2, 2024 30.26 30.26 30.26 30.26 30.26 -
Dec 29, 2023 30.10 30.10 30.10 30.10 30.10 -
Dec 28, 2023 0.08 Dividend
Dec 28, 2023 30.23 30.23 30.23 30.23 30.23 -
Dec 27, 2023 30.14 30.14 30.14 30.14 30.06 -
Dec 26, 2023 30.02 30.02 30.02 30.02 29.94 -
Dec 22, 2023 29.86 29.86 29.86 29.86 29.78 -
Dec 21, 2023 29.76 29.76 29.76 29.76 29.68 -
Dec 20, 2023 29.38 29.38 29.38 29.38 29.31 -
Dec 19, 2023 30.16 30.16 30.16 30.16 30.08 -
Dec 18, 2023 29.82 29.82 29.82 29.82 29.74 -
Dec 15, 2023 29.77 29.77 29.77 29.77 29.69 -
Dec 14, 2023 29.95 29.95 29.95 29.95 29.87 -
Dec 13, 2023 29.53 29.53 29.53 29.53 29.46 -
Dec 12, 2023 28.84 28.84 28.84 28.84 28.77 -
Dec 11, 2023 28.54 28.54 28.54 28.54 28.47 -
Dec 8, 2023 28.26 28.26 28.26 28.26 28.19 -
Dec 7, 2023 28.05 28.05 28.05 28.05 27.98 -
Dec 6, 2023 27.88 27.88 27.88 27.88 27.81 -
Dec 5, 2023 28.09 28.09 28.09 28.09 28.02 -
Dec 4, 2023 28.31 28.31 28.31 28.31 28.24 -
Dec 1, 2023 28.32 28.32 28.32 28.32 28.25 -
Nov 30, 2023 28.01 28.01 28.01 28.01 27.94 -
Nov 29, 2023 27.58 27.58 27.58 27.58 27.51 -
Nov 28, 2023 27.28 27.28 27.28 27.28 27.21 -
Nov 27, 2023 27.33 27.33 27.33 27.33 27.26 -
Nov 24, 2023 27.45 27.45 27.45 27.45 27.38 -
Nov 22, 2023 27.32 27.32 27.32 27.32 27.25 -
Nov 21, 2023 27.17 27.17 27.17 27.17 27.10 -
Nov 20, 2023 27.19 27.19 27.19 27.19 27.12 -
Nov 17, 2023 27.06 27.06 27.06 27.06 26.99 -
Nov 16, 2023 26.84 26.84 26.84 26.84 26.77 -
Nov 15, 2023 26.72 26.72 26.72 26.72 26.65 -
Nov 14, 2023 26.50 26.50 26.50 26.50 26.43 -
Nov 13, 2023 25.75 25.75 25.75 25.75 25.69 -
Nov 10, 2023 25.82 25.82 25.82 25.82 25.75 -
Nov 9, 2023 25.38 25.38 25.38 25.38 25.32 -
Nov 8, 2023 25.54 25.54 25.54 25.54 25.48 -
Nov 7, 2023 25.50 25.50 25.50 25.50 25.44 -
Nov 6, 2023 25.55 25.55 25.55 25.55 25.49 -
Nov 3, 2023 25.72 25.72 25.72 25.72 25.66 -
Nov 2, 2023 25.21 25.21 25.21 25.21 25.15 -
Nov 1, 2023 24.33 24.33 24.33 24.33 24.27 -
Oct 31, 2023 24.10 24.10 24.10 24.10 24.04 -
Oct 30, 2023 23.71 23.71 23.71 23.71 23.65 -
Oct 27, 2023 23.12 23.12 23.12 23.12 23.06 -
Oct 26, 2023 23.79 23.79 23.79 23.79 23.73 -
Oct 25, 2023 23.87 23.87 23.87 23.87 23.81 -
Oct 24, 2023 23.98 23.98 23.98 23.98 23.92 -
Oct 23, 2023 23.74 23.74 23.74 23.74 23.68 -
Oct 20, 2023 24.01 24.01 24.01 24.01 23.95 -
Oct 19, 2023 24.58 24.58 24.58 24.58 24.52 -
Oct 18, 2023 25.05 25.05 25.05 25.05 24.99 -
Oct 17, 2023 25.71 25.71 25.71 25.71 25.65 -
Oct 16, 2023 25.50 25.50 25.50 25.50 25.44 -
Oct 13, 2023 25.13 25.13 25.13 25.13 25.07 -
Oct 12, 2023 25.06 25.06 25.06 25.06 25.00 -
Oct 11, 2023 25.30 25.30 25.30 25.30 25.24 -
Oct 10, 2023 25.26 25.26 25.26 25.26 25.20 -
Oct 9, 2023 24.98 24.98 24.98 24.98 24.92 -
Oct 6, 2023 24.97 24.97 24.97 24.97 24.91 -
Oct 5, 2023 24.68 24.68 24.68 24.68 24.62 -
Oct 4, 2023 24.50 24.50 24.50 24.50 24.44 -
Oct 3, 2023 24.21 24.21 24.21 24.21 24.15 -
Oct 2, 2023 24.83 24.83 24.83 24.83 24.77 -
Sep 29, 2023 25.16 25.16 25.16 25.16 25.10 -
Sep 28, 2023 25.50 25.50 25.50 25.50 25.44 -
Sep 27, 2023 25.23 25.23 25.23 25.23 25.17 -
Sep 26, 2023 25.31 25.31 25.31 25.31 25.25 -
Sep 25, 2023 25.84 25.84 25.84 25.84 25.77 -
Sep 22, 2023 25.79 25.79 25.79 25.79 25.72 -
Sep 21, 2023 26.08 26.08 26.08 26.08 26.01 -
Sep 20, 2023 26.74 26.74 26.74 26.74 26.67 -
Sep 19, 2023 27.01 27.01 27.01 27.01 26.94 -
Sep 18, 2023 27.06 27.06 27.06 27.06 26.99 -
Sep 15, 2023 26.94 26.94 26.94 26.94 26.87 -
Sep 14, 2023 27.17 27.17 27.17 27.17 27.10 -
Sep 13, 2023 26.81 26.81 26.81 26.81 26.74 -
Sep 12, 2023 26.85 26.85 26.85 26.85 26.78 -
Sep 11, 2023 26.52 26.52 26.52 26.52 26.45 -
Sep 8, 2023 26.39 26.39 26.39 26.39 26.32 -
Sep 7, 2023 26.30 26.30 26.30 26.30 26.23 -
Sep 6, 2023 26.36 26.36 26.36 26.36 26.29 -
Sep 5, 2023 26.43 26.43 26.43 26.43 26.36 -
Sep 1, 2023 26.83 26.83 26.83 26.83 26.76 -
Aug 31, 2023 26.52 26.52 26.52 26.52 26.45 -
Aug 30, 2023 26.66 26.66 26.66 26.66 26.59 -
Aug 29, 2023 26.60 26.60 26.60 26.60 26.53 -
Aug 28, 2023 26.26 26.26 26.26 26.26 26.19 -
Aug 25, 2023 26.04 26.04 26.04 26.04 25.97 -
Aug 24, 2023 25.91 25.91 25.91 25.91 25.84 -
Aug 23, 2023 26.01 26.01 26.01 26.01 25.94 -
Aug 22, 2023 25.65 25.65 25.65 25.65 25.59 -
Aug 21, 2023 26.00 26.00 26.00 26.00 25.93 -
Aug 18, 2023 26.04 26.04 26.04 26.04 25.97 -
Aug 17, 2023 26.09 26.09 26.09 26.09 26.02 -
Aug 16, 2023 26.29 26.29 26.29 26.29 26.22 -
Aug 15, 2023 26.38 26.38 26.38 26.38 26.31 -
Aug 14, 2023 27.11 27.11 27.11 27.11 27.04 -
Aug 11, 2023 27.20 27.20 27.20 27.20 27.13 -
Aug 10, 2023 27.12 27.12 27.12 27.12 27.05 -
Aug 9, 2023 27.07 27.07 27.07 27.07 27.00 -
Aug 8, 2023 27.40 27.40 27.40 27.40 27.33 -
Aug 7, 2023 27.76 27.76 27.76 27.76 27.69 -
Aug 4, 2023 27.21 27.21 27.21 27.21 27.14 -
Aug 3, 2023 27.38 27.38 27.38 27.38 27.31 -
Aug 2, 2023 27.35 27.35 27.35 27.35 27.28 -
Aug 1, 2023 27.72 27.72 27.72 27.72 27.65 -
Jul 31, 2023 27.73 27.73 27.73 27.73 27.66 -
Jul 28, 2023 27.56 27.56 27.56 27.56 27.49 -
Jul 27, 2023 27.50 27.50 27.50 27.50 27.43 -
Jul 26, 2023 28.04 28.04 28.04 28.04 27.97 -
Jul 25, 2023 27.77 27.77 27.77 27.77 27.70 -
Jul 24, 2023 28.08 28.08 28.08 28.08 28.01 -
Jul 21, 2023 27.68 27.68 27.68 27.68 27.61 -
Jul 20, 2023 27.82 27.82 27.82 27.82 27.75 -
Jul 19, 2023 27.54 27.54 27.54 27.54 27.47 -
Jul 18, 2023 27.36 27.36 27.36 27.36 27.29 -
Jul 17, 2023 26.91 26.91 26.91 26.91 26.84 -
Jul 14, 2023 26.52 26.52 26.52 26.52 26.45 -
Jul 13, 2023 26.79 26.79 26.79 26.79 26.72 -
Jul 12, 2023 26.65 26.65 26.65 26.65 26.58 -
Jul 11, 2023 26.40 26.40 26.40 26.40 26.33 -
Jul 10, 2023 25.94 25.94 25.94 25.94 25.87 -
Jul 7, 2023 25.78 25.78 25.78 25.78 25.71 -
Jul 6, 2023 25.73 25.73 25.73 25.73 25.67 -
Jul 5, 2023 26.08 26.08 26.08 26.08 26.01 -
Jul 3, 2023 26.21 26.21 26.21 26.21 26.14 -
Jun 30, 2023 25.98 25.98 25.98 25.98 25.91 -
Jun 29, 2023 25.64 25.64 25.64 25.64 25.58 -
Jun 28, 2023 25.01 25.01 25.01 25.01 24.95 -
Jun 27, 2023 25.08 25.08 25.08 25.08 25.02 -
Jun 26, 2023 24.82 24.82 24.82 24.82 24.76 -
Jun 23, 2023 24.90 24.90 24.90 24.90 24.84 -
Jun 22, 2023 25.06 25.06 25.06 25.06 25.00 -
Jun 21, 2023 25.35 25.35 25.35 25.35 25.29 -
Jun 20, 2023 25.42 25.42 25.42 25.42 25.36 -
Jun 16, 2023 25.70 25.70 25.70 25.70 25.64 -
Jun 15, 2023 25.79 25.79 25.79 25.79 25.72 -
Jun 14, 2023 25.31 25.31 25.31 25.31 25.25 -
Jun 13, 2023 25.45 25.45 25.45 25.45 25.39 -
Jun 12, 2023 25.22 25.22 25.22 25.22 25.16 -
Jun 9, 2023 25.26 25.26 25.26 25.26 25.20 -
Jun 8, 2023 25.24 25.24 25.24 25.24 25.18 -
Jun 7, 2023 25.27 25.27 25.27 25.27 25.21 -
Jun 6, 2023 25.15 25.15 25.15 25.15 25.09 -
Jun 5, 2023 24.66 24.66 24.66 24.66 24.60 -
Jun 2, 2023 24.88 24.88 24.88 24.88 24.82 -
Jun 1, 2023 24.10 24.10 24.10 24.10 24.04 -
May 31, 2023 23.69 23.69 23.69 23.69 23.63 -
May 30, 2023 24.10 24.10 24.10 24.10 24.04 -
May 26, 2023 24.11 24.11 24.11 24.11 24.05 -
May 25, 2023 23.85 23.85 23.85 23.85 23.79 -
May 24, 2023 23.84 23.84 23.84 23.84 23.78 -
May 23, 2023 24.32 24.32 24.32 24.32 24.26 -
May 22, 2023 24.78 24.78 24.78 24.78 24.72 -
May 19, 2023 24.70 24.70 24.70 24.70 24.64 -
May 18, 2023 24.87 24.87 24.87 24.87 24.81 -
May 17, 2023 24.61 24.61 24.61 24.61 24.55 -
May 16, 2023 23.87 23.87 23.87 23.87 23.81 -
May 15, 2023 24.22 24.22 24.22 24.22 24.16 -
May 12, 2023 23.93 23.93 23.93 23.93 23.87 -
May 11, 2023 24.09 24.09 24.09 24.09 24.03 -
May 10, 2023 24.15 24.15 24.15 24.15 24.09 -
May 9, 2023 24.36 24.36 24.36 24.36 24.30 -
May 8, 2023 24.50 24.50 24.50 24.50 24.44 -
May 5, 2023 24.43 24.43 24.43 24.43 24.37 -
May 4, 2023 23.57 23.57 23.57 23.57 23.51 -
May 3, 2023 24.03 24.03 24.03 24.03 23.97 -
May 2, 2023 24.47 24.47 24.47 24.47 24.41 -
May 1, 2023 25.34 25.34 25.34 25.34 25.28 -
Apr 28, 2023 25.46 25.46 25.46 25.46 25.40 -
Apr 27, 2023 25.00 25.00 25.00 25.00 24.94 -
Apr 26, 2023 24.41 24.41 24.41 24.41 24.35 -
Apr 25, 2023 24.77 24.77 24.77 24.77 24.71 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%