Nasdaq - Delayed Quote • USD
Fidelity Select Energy Portfolio (FSENX)
At close: 8:01 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
Apr 23, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
Apr 22, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
Apr 19, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
Apr 18, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
Apr 17, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
Apr 16, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
Apr 15, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
Apr 12, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
Apr 11, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
Apr 10, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
Apr 9, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
Apr 8, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
Apr 5, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
Apr 4, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
Apr 3, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
Apr 2, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
Apr 1, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
Mar 28, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
Mar 27, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | - |
Mar 26, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
Mar 25, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
Mar 22, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
Mar 21, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
Mar 20, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
Mar 19, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
Mar 18, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
Mar 15, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
Mar 14, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
Mar 13, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
Mar 12, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
Mar 11, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
Mar 8, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
Mar 7, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
Mar 6, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
Mar 5, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
Mar 4, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
Mar 1, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
Feb 29, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
Feb 28, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
Feb 27, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
Feb 26, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
Feb 23, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
Feb 22, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
Feb 21, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
Feb 20, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
Feb 16, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
Feb 15, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | - |
Feb 14, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | - |
Feb 13, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
Feb 12, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
Feb 9, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
Feb 8, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
Feb 7, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
Feb 6, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
Feb 5, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
Feb 2, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
Feb 1, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
Jan 31, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
Jan 30, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
Jan 29, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
Jan 26, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
Jan 25, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
Jan 24, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
Jan 23, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
Jan 22, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | - |
Jan 19, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
Jan 18, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Jan 17, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
Jan 16, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
Jan 12, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
Jan 11, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | - |
Jan 10, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
Jan 9, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
Jan 8, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
Jan 5, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
Jan 4, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
Jan 3, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
Jan 2, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
Dec 29, 2023 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
Dec 28, 2023 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
Dec 27, 2023 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
Dec 26, 2023 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
Dec 22, 2023 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
Dec 21, 2023 | 1.10 Dividend | |||||
Dec 21, 2023 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
Dec 20, 2023 | 56.72 | 56.72 | 56.72 | 56.72 | 55.62 | - |
Dec 19, 2023 | 57.37 | 57.37 | 57.37 | 57.37 | 56.26 | - |
Dec 18, 2023 | 56.62 | 56.62 | 56.62 | 56.62 | 55.52 | - |
Dec 15, 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 54.96 | - |
Dec 14, 2023 | 56.52 | 56.52 | 56.52 | 56.52 | 55.42 | - |
Dec 13, 2023 | 54.79 | 54.79 | 54.79 | 54.79 | 53.73 | - |
Dec 12, 2023 | 53.86 | 53.86 | 53.86 | 53.86 | 52.81 | - |
Dec 11, 2023 | 54.69 | 54.69 | 54.69 | 54.69 | 53.63 | - |
Dec 8, 2023 | 54.66 | 54.66 | 54.66 | 54.66 | 53.60 | - |
Dec 7, 2023 | 54.02 | 54.02 | 54.02 | 54.02 | 52.97 | - |
Dec 6, 2023 | 54.43 | 54.43 | 54.43 | 54.43 | 53.37 | - |
Dec 5, 2023 | 55.75 | 55.75 | 55.75 | 55.75 | 54.67 | - |
Dec 4, 2023 | 56.77 | 56.77 | 56.77 | 56.77 | 55.67 | - |
Dec 1, 2023 | 57.33 | 57.33 | 57.33 | 57.33 | 56.22 | - |
Nov 30, 2023 | 57.04 | 57.04 | 57.04 | 57.04 | 55.93 | - |
Nov 29, 2023 | 56.79 | 56.79 | 56.79 | 56.79 | 55.69 | - |
Nov 28, 2023 | 57.22 | 57.22 | 57.22 | 57.22 | 56.11 | - |
Nov 27, 2023 | 57.16 | 57.16 | 57.16 | 57.16 | 56.05 | - |
Nov 24, 2023 | 57.54 | 57.54 | 57.54 | 57.54 | 56.42 | - |
Nov 22, 2023 | 57.23 | 57.23 | 57.23 | 57.23 | 56.12 | - |
Nov 21, 2023 | 57.40 | 57.40 | 57.40 | 57.40 | 56.29 | - |
Nov 20, 2023 | 57.63 | 57.63 | 57.63 | 57.63 | 56.51 | - |
Nov 17, 2023 | 57.60 | 57.60 | 57.60 | 57.60 | 56.48 | - |
Nov 16, 2023 | 56.31 | 56.31 | 56.31 | 56.31 | 55.22 | - |
Nov 15, 2023 | 57.57 | 57.57 | 57.57 | 57.57 | 56.45 | - |
Nov 14, 2023 | 57.91 | 57.91 | 57.91 | 57.91 | 56.79 | - |
Nov 13, 2023 | 57.40 | 57.40 | 57.40 | 57.40 | 56.29 | - |
Nov 10, 2023 | 56.93 | 56.93 | 56.93 | 56.93 | 55.82 | - |
Nov 9, 2023 | 56.25 | 56.25 | 56.25 | 56.25 | 55.16 | - |
Nov 8, 2023 | 56.32 | 56.32 | 56.32 | 56.32 | 55.23 | - |
Nov 7, 2023 | 56.94 | 56.94 | 56.94 | 56.94 | 55.83 | - |
Nov 6, 2023 | 58.61 | 58.61 | 58.61 | 58.61 | 57.47 | - |
Nov 3, 2023 | 59.51 | 59.51 | 59.51 | 59.51 | 58.35 | - |
Nov 2, 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 58.98 | - |
Nov 1, 2023 | 58.42 | 58.42 | 58.42 | 58.42 | 57.29 | - |
Oct 31, 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 57.17 | - |
Oct 30, 2023 | 58.16 | 58.16 | 58.16 | 58.16 | 57.03 | - |
Oct 27, 2023 | 58.13 | 58.13 | 58.13 | 58.13 | 57.00 | - |
Oct 26, 2023 | 59.04 | 59.04 | 59.04 | 59.04 | 57.89 | - |
Oct 25, 2023 | 59.40 | 59.40 | 59.40 | 59.40 | 58.25 | - |
Oct 24, 2023 | 59.46 | 59.46 | 59.46 | 59.46 | 58.31 | - |
Oct 23, 2023 | 60.27 | 60.27 | 60.27 | 60.27 | 59.10 | - |
Oct 20, 2023 | 61.13 | 61.13 | 61.13 | 61.13 | 59.94 | - |
Oct 19, 2023 | 62.20 | 62.20 | 62.20 | 62.20 | 60.99 | - |
Oct 18, 2023 | 62.31 | 62.31 | 62.31 | 62.31 | 61.10 | - |
Oct 17, 2023 | 61.84 | 61.84 | 61.84 | 61.84 | 60.64 | - |
Oct 16, 2023 | 61.27 | 61.27 | 61.27 | 61.27 | 60.08 | - |
Oct 13, 2023 | 61.02 | 61.02 | 61.02 | 61.02 | 59.84 | - |
Oct 12, 2023 | 59.72 | 59.72 | 59.72 | 59.72 | 58.56 | - |
Oct 11, 2023 | 59.76 | 59.76 | 59.76 | 59.76 | 58.60 | - |
Oct 10, 2023 | 60.29 | 60.29 | 60.29 | 60.29 | 59.12 | - |
Oct 9, 2023 | 59.91 | 59.91 | 59.91 | 59.91 | 58.75 | - |
Oct 6, 2023 | 57.95 | 57.95 | 57.95 | 57.95 | 56.83 | - |
Oct 5, 2023 | 57.57 | 57.57 | 57.57 | 57.57 | 56.45 | - |
Oct 4, 2023 | 57.93 | 57.93 | 57.93 | 57.93 | 56.81 | - |
Oct 3, 2023 | 60.20 | 60.20 | 60.20 | 60.20 | 59.03 | - |
Oct 2, 2023 | 60.26 | 60.26 | 60.26 | 60.26 | 59.09 | - |
Sep 29, 2023 | 61.69 | 61.69 | 61.69 | 61.69 | 60.49 | - |
Sep 28, 2023 | 62.96 | 62.96 | 62.96 | 62.96 | 61.74 | - |
Sep 27, 2023 | 62.94 | 62.94 | 62.94 | 62.94 | 61.72 | - |
Sep 26, 2023 | 61.17 | 61.17 | 61.17 | 61.17 | 59.98 | - |
Sep 25, 2023 | 61.39 | 61.39 | 61.39 | 61.39 | 60.20 | - |
Sep 22, 2023 | 60.52 | 60.52 | 60.52 | 60.52 | 59.35 | - |
Sep 21, 2023 | 60.43 | 60.43 | 60.43 | 60.43 | 59.26 | - |
Sep 20, 2023 | 61.26 | 61.26 | 61.26 | 61.26 | 60.07 | - |
Sep 19, 2023 | 61.87 | 61.87 | 61.87 | 61.87 | 60.67 | - |
Sep 18, 2023 | 62.56 | 62.56 | 62.56 | 62.56 | 61.35 | - |
Sep 15, 2023 | 62.18 | 62.18 | 62.18 | 62.18 | 60.97 | - |
Sep 14, 2023 | 62.95 | 62.95 | 62.95 | 62.95 | 61.73 | - |
Sep 13, 2023 | 62.10 | 62.10 | 62.10 | 62.10 | 60.89 | - |
Sep 12, 2023 | 62.69 | 62.69 | 62.69 | 62.69 | 61.47 | - |
Sep 11, 2023 | 61.19 | 61.19 | 61.19 | 61.19 | 60.00 | - |
Sep 8, 2023 | 61.90 | 61.90 | 61.90 | 61.90 | 60.70 | - |
Sep 7, 2023 | 61.25 | 61.25 | 61.25 | 61.25 | 60.06 | - |
Sep 6, 2023 | 61.38 | 61.38 | 61.38 | 61.38 | 60.19 | - |
Sep 5, 2023 | 61.27 | 61.27 | 61.27 | 61.27 | 60.08 | - |
Sep 1, 2023 | 61.05 | 61.05 | 61.05 | 61.05 | 59.86 | - |
Aug 31, 2023 | 59.73 | 59.73 | 59.73 | 59.73 | 58.57 | - |
Aug 30, 2023 | 59.64 | 59.64 | 59.64 | 59.64 | 58.48 | - |
Aug 29, 2023 | 59.23 | 59.23 | 59.23 | 59.23 | 58.08 | - |
Aug 28, 2023 | 58.83 | 58.83 | 58.83 | 58.83 | 57.69 | - |
Aug 25, 2023 | 58.33 | 58.33 | 58.33 | 58.33 | 57.20 | - |
Aug 24, 2023 | 57.75 | 57.75 | 57.75 | 57.75 | 56.63 | - |
Aug 23, 2023 | 58.29 | 58.29 | 58.29 | 58.29 | 57.16 | - |
Aug 22, 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 57.36 | - |
Aug 21, 2023 | 58.95 | 58.95 | 58.95 | 58.95 | 57.81 | - |
Aug 18, 2023 | 59.32 | 59.32 | 59.32 | 59.32 | 58.17 | - |
Aug 17, 2023 | 58.76 | 58.76 | 58.76 | 58.76 | 57.62 | - |
Aug 16, 2023 | 58.10 | 58.10 | 58.10 | 58.10 | 56.97 | - |
Aug 15, 2023 | 58.54 | 58.54 | 58.54 | 58.54 | 57.40 | - |
Aug 14, 2023 | 59.84 | 59.84 | 59.84 | 59.84 | 58.68 | - |
Aug 11, 2023 | 60.14 | 60.14 | 60.14 | 60.14 | 58.97 | - |
Aug 10, 2023 | 59.29 | 59.29 | 59.29 | 59.29 | 58.14 | - |
Aug 9, 2023 | 59.35 | 59.35 | 59.35 | 59.35 | 58.20 | - |
Aug 8, 2023 | 58.59 | 58.59 | 58.59 | 58.59 | 57.45 | - |
Aug 7, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.14 | - |
Aug 4, 2023 | 58.14 | 58.14 | 58.14 | 58.14 | 57.01 | - |
Aug 3, 2023 | 57.98 | 57.98 | 57.98 | 57.98 | 56.85 | - |
Aug 2, 2023 | 57.20 | 57.20 | 57.20 | 57.20 | 56.09 | - |
Aug 1, 2023 | 57.98 | 57.98 | 57.98 | 57.98 | 56.85 | - |
Jul 31, 2023 | 58.19 | 58.19 | 58.19 | 58.19 | 57.06 | - |
Jul 28, 2023 | 57.16 | 57.16 | 57.16 | 57.16 | 56.05 | - |
Jul 27, 2023 | 56.73 | 56.73 | 56.73 | 56.73 | 55.63 | - |
Jul 26, 2023 | 57.12 | 57.12 | 57.12 | 57.12 | 56.01 | - |
Jul 25, 2023 | 57.13 | 57.13 | 57.13 | 57.13 | 56.02 | - |
Jul 24, 2023 | 56.77 | 56.77 | 56.77 | 56.77 | 55.67 | - |
Jul 21, 2023 | 55.74 | 55.74 | 55.74 | 55.74 | 54.66 | - |
Jul 20, 2023 | 55.38 | 55.38 | 55.38 | 55.38 | 54.31 | - |
Jul 19, 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 53.83 | - |
Jul 18, 2023 | 54.67 | 54.67 | 54.67 | 54.67 | 53.61 | - |
Jul 17, 2023 | 53.89 | 53.89 | 53.89 | 53.89 | 52.84 | - |
Jul 14, 2023 | 53.82 | 53.82 | 53.82 | 53.82 | 52.78 | - |
Jul 13, 2023 | 55.34 | 55.34 | 55.34 | 55.34 | 54.27 | - |
Jul 12, 2023 | 55.49 | 55.49 | 55.49 | 55.49 | 54.41 | - |
Jul 11, 2023 | 55.19 | 55.19 | 55.19 | 55.19 | 54.12 | - |
Jul 10, 2023 | 53.91 | 53.91 | 53.91 | 53.91 | 52.86 | - |
Jul 7, 2023 | 53.49 | 53.49 | 53.49 | 53.49 | 52.45 | - |
Jul 6, 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 51.09 | - |
Jul 5, 2023 | 53.39 | 53.39 | 53.39 | 53.39 | 52.35 | - |
Jul 3, 2023 | 53.63 | 53.63 | 53.63 | 53.63 | 52.59 | - |
Jun 30, 2023 | 53.39 | 53.39 | 53.39 | 53.39 | 52.35 | - |
Jun 29, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 51.97 | - |
Jun 28, 2023 | 52.36 | 52.36 | 52.36 | 52.36 | 51.34 | - |
Jun 27, 2023 | 51.98 | 51.98 | 51.98 | 51.98 | 50.97 | - |
Jun 26, 2023 | 51.79 | 51.79 | 51.79 | 51.79 | 50.78 | - |
Jun 23, 2023 | 50.84 | 50.84 | 50.84 | 50.84 | 49.85 | - |
Jun 22, 2023 | 51.33 | 51.33 | 51.33 | 51.33 | 50.33 | - |
Jun 21, 2023 | 52.03 | 52.03 | 52.03 | 52.03 | 51.02 | - |
Jun 20, 2023 | 51.47 | 51.47 | 51.47 | 51.47 | 50.47 | - |
Jun 16, 2023 | 52.58 | 52.58 | 52.58 | 52.58 | 51.56 | - |
Jun 15, 2023 | 52.75 | 52.75 | 52.75 | 52.75 | 51.73 | - |
Jun 14, 2023 | 52.06 | 52.06 | 52.06 | 52.06 | 51.05 | - |
Jun 13, 2023 | 52.60 | 52.60 | 52.60 | 52.60 | 51.58 | - |
Jun 12, 2023 | 52.14 | 52.14 | 52.14 | 52.14 | 51.13 | - |
Jun 9, 2023 | 52.89 | 52.89 | 52.89 | 52.89 | 51.86 | - |
Jun 8, 2023 | 53.10 | 53.10 | 53.10 | 53.10 | 52.07 | - |
Jun 7, 2023 | 53.32 | 53.32 | 53.32 | 53.32 | 52.28 | - |
Jun 6, 2023 | 51.95 | 51.95 | 51.95 | 51.95 | 50.94 | - |
Jun 5, 2023 | 51.56 | 51.56 | 51.56 | 51.56 | 50.56 | - |
Jun 2, 2023 | 52.03 | 52.03 | 52.03 | 52.03 | 51.02 | - |
Jun 1, 2023 | 50.44 | 50.44 | 50.44 | 50.44 | 49.46 | - |
May 31, 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 48.64 | - |
May 30, 2023 | 50.64 | 50.64 | 50.64 | 50.64 | 49.66 | - |
May 26, 2023 | 51.29 | 51.29 | 51.29 | 51.29 | 50.29 | - |
May 25, 2023 | 51.43 | 51.43 | 51.43 | 51.43 | 50.43 | - |
May 24, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 51.48 | - |
May 23, 2023 | 52.24 | 52.24 | 52.24 | 52.24 | 51.23 | - |
May 22, 2023 | 51.77 | 51.77 | 51.77 | 51.77 | 50.77 | - |
May 19, 2023 | 51.59 | 51.59 | 51.59 | 51.59 | 50.59 | - |
May 18, 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 50.26 | - |
May 17, 2023 | 50.79 | 50.79 | 50.79 | 50.79 | 49.80 | - |
May 16, 2023 | 49.76 | 49.76 | 49.76 | 49.76 | 48.79 | - |
May 15, 2023 | 51.10 | 51.10 | 51.10 | 51.10 | 50.11 | - |
May 12, 2023 | 50.59 | 50.59 | 50.59 | 50.59 | 49.61 | - |
May 11, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 49.52 | - |
May 10, 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 50.26 | - |
May 9, 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 50.75 | - |
May 8, 2023 | 51.67 | 51.67 | 51.67 | 51.67 | 50.67 | - |
May 5, 2023 | 51.54 | 51.54 | 51.54 | 51.54 | 50.54 | - |
May 4, 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 49.05 | - |
May 3, 2023 | 50.56 | 50.56 | 50.56 | 50.56 | 49.58 | - |
May 2, 2023 | 51.69 | 51.69 | 51.69 | 51.69 | 50.69 | - |
May 1, 2023 | 54.11 | 54.11 | 54.11 | 54.11 | 53.06 | - |
Apr 28, 2023 | 54.77 | 54.77 | 54.77 | 54.77 | 53.71 | - |
Apr 27, 2023 | 53.75 | 53.75 | 53.75 | 53.75 | 52.71 | - |
Apr 26, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 52.46 | - |
Apr 25, 2023 | 54.27 | 54.27 | 54.27 | 54.27 | 53.22 | - |
Related Tickers
BPTUX Baron Partners R6
142.91
+4.29%
BPTIX Baron Partners Institutional
142.94
+4.29%
BPTRX Baron Partners Retail
137.17
+4.29%
NEEGX Needham Growth Retail
65.02
0.00%
FSPTX Fidelity Select Technology
30.35
0.00%
MMECX Victory Integrity Discovery Fund
23.73
0.00%
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
CTCAX Columbia Global Technology Growth A
72.10
0.00%
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
DADGX Dunham Small Cap Growth A
15.90
0.00%
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
DNDGX Dunham Small Cap Growth N
17.35
0.00%
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
BDAFX Baron Durable Advantage Retail
24.07
0.00%
RGLDX American Funds Global Insight Fund
22.10
0.00%
AGVFX American Funds Global Insight A
22.14
0.00%
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
AASMX Thrivent Small Cap Stock A
21.96
0.00%
AGVDX American Funds Global Insight C
21.96
0.00%
CGVBX American Funds Global Insight 529-C
21.98
0.00%
CGVEX American Funds Global Insight 529-E
22.13
0.00%
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
RGLAX American Funds Global Insight Fund
22.16
0.00%
RGLHX American Funds Global Insight Fund
22.19
0.00%
RGLGX American Funds Global Insight Fund
22.24
0.00%
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
FSKAX Fidelity Total Market Index
139.42
0.00%
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
THGCX Thornburg International Equity Fund
21.85
0.00%
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
JORNX Janus Henderson Global Select T
18.75
0.00%
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
JORAX Janus Henderson Global Select A
18.85
0.00%
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
TGVAX Thornburg International Equity Fund
25.50
0.00%
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
THVRX Thornburg International Equity Fund
25.22
0.00%
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
TGVRX Thornburg International Equity Fund
25.46
0.00%
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
JDMNX Janus Henderson Enterprise N
138.45
0.00%
JAENX Janus Henderson Enterprise T
134.32
0.00%
JDMAX Janus Henderson Enterprise A
129.08
0.00%
JMGRX Janus Henderson Enterprise I
137.29
0.00%
JGRTX Janus Henderson Enterprise S
127.65
0.00%
JDMRX Janus Henderson Enterprise R
119.80
0.00%
JGRCX Janus Henderson Enterprise C
109.24
0.00%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
SSSFX SouthernSun Small Cap, N
26.93
0.00%
SSSIX SouthernSun Small Cap, I
27.94
0.00%
SRFMX Sarofim Equity
15.28
0.00%
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
GCPNX Gateway Equity Call Premium N
17.70
0.00%
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%