NYSEArca - Delayed Quote USD

ProShares Ultra S&P500 (SSO)

72.04 +1.71 (+2.43%)
At close: 4:00 PM EDT
72.10 +0.06 (+0.08%)
After hours: 4:20 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 70.95 72.15 70.80 72.04 72.04 7,014,893
Apr 22, 2024 69.84 71.13 69.18 70.33 70.33 3,541,800
Apr 19, 2024 70.32 70.61 68.75 69.11 69.11 4,595,800
Apr 18, 2024 71.03 71.65 70.08 70.33 70.33 4,087,100
Apr 17, 2024 72.25 72.29 70.28 70.66 70.66 5,108,400
Apr 16, 2024 71.92 72.39 71.17 71.55 71.55 10,112,900
Apr 15, 2024 74.92 74.95 71.58 71.81 71.81 6,335,000
Apr 12, 2024 74.71 75.14 73.18 73.66 73.66 4,717,000
Apr 11, 2024 75.11 76.22 74.07 75.80 75.80 6,572,700
Apr 10, 2024 74.52 75.30 74.12 74.71 74.71 5,705,800
Apr 9, 2024 76.62 76.67 74.80 76.23 76.23 3,726,500
Apr 8, 2024 76.20 76.51 75.85 76.07 76.07 2,260,100
Apr 5, 2024 74.87 76.60 74.74 76.02 76.02 3,965,800
Apr 4, 2024 77.55 77.65 74.39 74.45 74.45 5,156,700
Apr 3, 2024 75.88 76.83 75.87 76.39 76.39 2,316,500
Apr 2, 2024 76.04 76.27 75.53 76.22 76.22 6,214,400
Apr 1, 2024 77.73 77.89 76.88 77.25 77.25 2,538,500
Mar 28, 2024 77.57 77.96 77.44 77.52 77.52 1,976,600
Mar 27, 2024 77.13 77.58 76.47 77.58 77.58 2,668,800
Mar 26, 2024 77.04 77.14 76.22 76.30 76.30 1,852,100
Mar 25, 2024 76.63 76.97 76.58 76.65 76.65 1,393,600
Mar 22, 2024 77.33 77.48 76.99 77.11 77.11 4,221,000
Mar 21, 2024 77.74 77.94 77.29 77.34 77.34 2,260,800
Mar 20, 2024 0.18 Dividend
Mar 20, 2024 75.54 76.94 75.32 76.89 76.89 2,932,000
Mar 19, 2024 74.65 75.78 74.38 75.74 75.56 2,096,900
Mar 18, 2024 75.20 75.64 74.77 74.91 74.73 2,477,100
Mar 15, 2024 74.12 74.56 73.59 74.01 73.84 3,458,500
Mar 14, 2024 75.64 75.70 74.15 75.05 74.87 3,326,900
Mar 13, 2024 75.72 75.78 74.99 75.43 75.25 1,916,200
Mar 12, 2024 74.67 75.82 73.94 75.66 75.48 2,675,800
Mar 11, 2024 73.83 74.24 73.27 74.08 73.91 2,643,200
Mar 8, 2024 75.32 76.12 74.05 74.25 74.08 4,588,700
Mar 7, 2024 74.64 75.45 74.38 75.16 74.98 2,255,500
Mar 6, 2024 73.94 74.37 73.33 73.71 73.54 2,502,500
Mar 5, 2024 73.87 74.00 72.32 72.98 72.81 2,882,800
Mar 4, 2024 74.42 75.03 74.41 74.46 74.29 3,539,000
Mar 1, 2024 73.53 74.78 73.43 74.66 74.48 2,483,000
Feb 29, 2024 73.32 73.77 72.52 73.29 73.12 2,936,400
Feb 28, 2024 72.55 72.99 72.44 72.79 72.62 1,400,600
Feb 27, 2024 72.95 73.08 72.40 73.01 72.84 1,613,000
Feb 26, 2024 73.43 73.56 72.73 72.78 72.61 5,792,800
Feb 23, 2024 73.72 73.98 73.11 73.33 73.16 2,416,200
Feb 22, 2024 72.24 73.50 71.97 73.24 73.07 3,401,700
Feb 21, 2024 69.85 70.40 69.32 70.35 70.18 2,470,600
Feb 20, 2024 70.53 70.71 69.59 70.26 70.09 3,037,700
Feb 16, 2024 71.69 71.99 70.84 71.04 70.87 5,335,700
Feb 15, 2024 71.00 71.81 70.86 71.77 71.60 2,905,700
Feb 14, 2024 70.34 70.98 69.67 70.84 70.67 3,100,000
Feb 13, 2024 69.73 70.10 68.63 69.60 69.44 6,521,400
Feb 12, 2024 71.65 72.29 71.38 71.56 71.39 2,103,400
Feb 9, 2024 71.01 71.78 70.89 71.67 71.50 2,295,000
Feb 8, 2024 70.78 70.96 70.57 70.86 70.69 1,803,900
Feb 7, 2024 70.32 70.94 70.06 70.80 70.63 2,500,700
Feb 6, 2024 69.55 69.76 69.13 69.66 69.50 2,143,500
Feb 5, 2024 69.61 69.73 68.64 69.29 69.13 8,296,800
Feb 2, 2024 68.50 70.28 68.41 69.80 69.64 4,203,700
Feb 1, 2024 67.11 68.39 66.89 68.39 68.23 3,979,900
Jan 31, 2024 68.30 68.41 66.68 66.69 66.53 5,163,500
Jan 30, 2024 68.85 69.14 68.72 68.92 68.76 4,752,600
Jan 29, 2024 68.08 69.09 67.92 69.06 68.90 2,762,300
Jan 26, 2024 68.07 68.47 67.76 68.02 67.86 2,335,200
Jan 25, 2024 68.05 68.26 67.47 68.20 68.04 2,359,200
Jan 24, 2024 68.14 68.42 67.39 67.47 67.31 6,095,800
Jan 23, 2024 67.13 67.42 66.80 67.38 67.22 1,801,100
Jan 22, 2024 67.11 67.46 66.79 66.97 66.81 3,385,800
Jan 19, 2024 65.41 66.78 65.21 66.69 66.53 6,800,400
Jan 18, 2024 64.41 65.24 64.00 65.09 64.94 3,086,500
Jan 17, 2024 63.87 64.12 63.33 63.99 63.84 3,578,700
Jan 16, 2024 64.81 65.18 64.21 64.71 64.56 7,637,200
Jan 12, 2024 65.52 65.75 64.83 65.20 65.05 3,538,700
Jan 11, 2024 65.49 65.62 64.03 65.15 65.00 3,450,900
Jan 10, 2024 64.60 65.48 64.52 65.24 65.09 2,258,000
Jan 9, 2024 63.99 64.81 63.84 64.51 64.36 6,501,700
Jan 8, 2024 63.06 64.78 63.05 64.74 64.59 3,292,600
Jan 5, 2024 62.82 63.62 62.54 62.95 62.80 8,825,300
Jan 4, 2024 63.07 63.77 62.73 62.79 62.64 2,780,800
Jan 3, 2024 63.69 63.89 63.07 63.23 63.08 4,373,600
Jan 2, 2024 64.17 64.57 63.71 64.30 64.15 3,399,400
Dec 29, 2023 65.37 65.51 64.49 65.07 64.92 2,364,500
Dec 28, 2023 65.48 65.66 65.33 65.42 65.27 1,566,800
Dec 27, 2023 65.14 65.47 65.00 65.41 65.26 2,119,000
Dec 26, 2023 64.79 65.45 64.76 65.17 65.02 1,737,800
Dec 22, 2023 64.74 65.15 64.15 64.67 64.52 3,041,200
Dec 21, 2023 64.05 64.50 63.39 64.41 64.26 3,100,300
Dec 20, 2023 0.12 Dividend
Dec 20, 2023 64.85 65.36 63.15 63.17 63.02 4,504,200
Dec 19, 2023 64.58 65.23 64.58 65.22 64.95 1,984,500
Dec 18, 2023 64.16 64.70 64.12 64.46 64.19 1,963,900
Dec 15, 2023 63.77 64.08 63.50 63.73 63.47 2,631,800
Dec 14, 2023 64.11 64.42 63.22 63.98 63.71 3,452,500
Dec 13, 2023 61.99 63.65 61.87 63.56 63.30 2,763,200
Dec 12, 2023 61.23 61.91 60.96 61.90 61.64 1,775,900
Dec 11, 2023 60.73 61.39 60.64 61.34 61.09 2,914,200
Dec 8, 2023 60.17 61.01 60.09 60.86 60.61 3,146,600
Dec 7, 2023 60.00 60.53 59.87 60.36 60.11 1,963,300
Dec 6, 2023 60.54 60.56 59.37 59.49 59.24 2,643,400
Dec 5, 2023 59.62 60.23 59.53 59.99 59.74 2,335,000
Dec 4, 2023 59.73 60.08 59.40 60.01 59.76 2,687,700
Dec 1, 2023 59.80 60.81 59.64 60.66 60.41 5,593,700
Nov 30, 2023 59.75 60.06 59.17 59.97 59.72 2,607,300
Nov 29, 2023 60.20 60.50 59.44 59.56 59.31 10,698,200
Nov 28, 2023 59.40 59.98 59.25 59.62 59.37 1,593,400
Nov 27, 2023 59.57 59.78 59.42 59.53 59.28 1,819,200
Nov 24, 2023 59.68 59.80 59.60 59.74 59.49 854,700
Nov 22, 2023 59.68 60.05 59.39 59.69 59.44 1,698,300
Nov 21, 2023 59.24 59.35 58.93 59.26 59.01 1,433,900
Nov 20, 2023 58.59 59.77 58.58 59.55 59.30 1,677,600
Nov 17, 2023 58.52 58.82 58.28 58.66 58.42 1,304,800
Nov 16, 2023 58.28 58.59 57.97 58.52 58.28 2,161,500
Nov 15, 2023 58.52 58.85 58.19 58.42 58.18 2,713,400
Nov 14, 2023 57.58 58.51 57.51 58.16 57.92 3,495,400
Nov 13, 2023 55.77 56.30 55.57 56.02 55.79 2,561,400
Nov 10, 2023 54.95 56.20 54.58 56.14 55.91 4,621,300
Nov 9, 2023 55.61 55.61 54.33 54.43 54.20 2,857,600
Nov 8, 2023 55.40 55.55 54.73 55.32 55.09 1,897,200
Nov 7, 2023 54.94 55.43 54.67 55.24 55.01 2,629,100
Nov 6, 2023 54.90 55.07 54.45 54.95 54.72 2,756,300
Nov 3, 2023 54.33 55.11 54.30 54.71 54.48 3,929,400
Nov 2, 2023 52.74 53.78 52.73 53.76 53.54 6,606,800
Nov 1, 2023 50.92 51.98 50.81 51.77 51.55 5,679,200
Oct 31, 2023 50.22 50.79 49.76 50.71 50.50 2,706,600
Oct 30, 2023 49.59 50.36 49.29 50.11 49.90 4,009,800
Oct 27, 2023 49.75 49.86 48.59 48.93 48.73 5,975,900
Oct 26, 2023 50.36 50.54 49.15 49.41 49.20 5,489,700
Oct 25, 2023 51.71 51.71 50.51 50.65 50.44 4,110,600
Oct 24, 2023 51.90 52.43 51.43 52.14 51.92 3,597,900
Oct 23, 2023 51.15 52.36 50.73 51.38 51.17 8,716,900
Oct 20, 2023 52.72 52.89 51.54 51.57 51.36 5,695,900
Oct 19, 2023 54.00 54.47 52.70 52.86 52.64 7,478,700
Oct 18, 2023 54.86 55.12 53.58 53.88 53.66 4,084,200
Oct 17, 2023 54.52 55.88 54.44 55.35 55.12 3,432,000
Oct 16, 2023 54.78 55.63 54.74 55.37 55.14 3,358,100
Oct 13, 2023 55.18 55.48 53.82 54.25 54.02 3,061,300
Oct 12, 2023 55.63 55.72 54.17 54.81 54.58 3,695,000
Oct 11, 2023 55.34 55.56 54.69 55.49 55.26 2,704,600
Oct 10, 2023 54.66 55.72 54.55 55.02 54.79 7,311,000
Oct 9, 2023 53.32 54.65 53.18 54.48 54.25 7,471,500
Oct 6, 2023 51.94 54.20 51.60 53.80 53.58 5,290,600
Oct 5, 2023 52.54 52.78 51.75 52.58 52.36 3,065,500
Oct 4, 2023 52.00 52.83 51.64 52.66 52.44 20,589,600
Oct 3, 2023 52.76 53.16 51.55 51.93 51.71 4,168,300
Oct 2, 2023 53.15 53.66 52.64 53.35 53.13 3,948,400
Sep 29, 2023 54.45 54.49 53.01 53.38 53.16 4,655,600
Sep 28, 2023 52.92 54.09 52.76 53.68 53.46 4,424,800
Sep 27, 2023 53.33 53.49 52.15 53.09 52.87 5,141,600
Sep 26, 2023 53.86 54.05 52.83 53.05 52.83 3,678,800
Sep 25, 2023 53.88 54.68 53.79 54.66 54.43 5,476,700
Sep 22, 2023 54.71 55.13 54.11 54.22 53.99 2,718,300
Sep 21, 2023 55.59 55.65 54.44 54.51 54.28 3,670,300
Sep 20, 2023 57.77 57.87 56.32 56.34 56.11 2,616,300
Sep 19, 2023 57.44 57.59 56.73 57.46 57.22 2,238,700
Sep 18, 2023 57.54 58.04 57.42 57.70 57.46 1,943,700
Sep 15, 2023 58.63 58.71 57.52 57.63 57.39 3,343,400
Sep 14, 2023 58.75 59.26 58.39 59.07 58.82 2,133,600
Sep 13, 2023 58.01 58.40 57.73 58.11 57.87 1,561,400
Sep 12, 2023 58.21 58.63 57.82 57.97 57.73 1,620,800
Sep 11, 2023 58.56 58.71 58.13 58.63 58.39 1,813,500
Sep 8, 2023 57.72 58.28 57.62 57.89 57.65 2,186,500
Sep 7, 2023 57.27 57.89 57.17 57.72 57.48 2,267,500
Sep 6, 2023 58.68 58.70 57.47 58.09 57.85 4,560,700
Sep 5, 2023 59.32 59.38 58.89 58.91 58.67 1,266,000
Sep 1, 2023 59.94 60.09 59.05 59.44 59.19 1,603,100
Aug 31, 2023 59.58 59.87 59.18 59.21 58.96 3,411,500
Aug 30, 2023 59.03 59.61 58.85 59.43 59.18 2,450,700
Aug 29, 2023 57.27 59.03 57.23 58.97 58.72 2,904,000
Aug 28, 2023 57.18 57.48 56.82 57.32 57.08 2,732,100
Aug 25, 2023 56.26 56.94 55.34 56.60 56.36 6,601,200
Aug 24, 2023 57.85 57.99 55.82 55.85 55.62 4,699,500
Aug 23, 2023 56.47 57.61 56.45 57.44 57.20 3,772,300
Aug 22, 2023 57.00 57.00 56.07 56.21 55.98 2,759,900
Aug 21, 2023 56.08 56.72 55.50 56.54 56.31 2,229,600
Aug 18, 2023 55.01 56.09 54.92 55.79 55.56 3,420,600
Aug 17, 2023 57.01 57.09 55.63 55.75 55.52 5,161,700
Aug 16, 2023 57.39 57.85 56.64 56.64 56.40 3,072,200
Aug 15, 2023 58.39 58.51 57.38 57.55 57.31 5,226,500
Aug 14, 2023 58.01 58.92 57.93 58.92 58.68 2,178,400
Aug 11, 2023 57.85 58.55 57.68 58.28 58.04 3,946,000
Aug 10, 2023 58.94 59.88 58.04 58.37 58.13 4,174,400
Aug 9, 2023 59.22 59.25 58.14 58.35 58.11 1,959,000
Aug 8, 2023 58.96 59.27 58.23 59.16 58.91 3,182,300
Aug 7, 2023 59.15 59.72 58.97 59.68 59.43 2,308,200
Aug 4, 2023 59.69 60.28 58.53 58.69 58.45 3,780,000
Aug 3, 2023 59.00 59.73 58.83 59.21 58.96 2,889,100
Aug 2, 2023 60.41 60.50 59.38 59.62 59.37 2,829,100
Aug 1, 2023 61.24 61.51 61.05 61.29 61.04 1,701,000
Jul 31, 2023 61.57 61.77 61.22 61.69 61.43 2,378,100
Jul 28, 2023 61.19 61.67 60.96 61.43 61.17 2,255,700
Jul 27, 2023 62.06 62.14 60.04 60.29 60.04 3,071,300
Jul 26, 2023 60.87 61.51 60.56 61.13 60.88 2,769,400
Jul 25, 2023 60.70 61.46 60.70 61.13 60.88 1,842,600
Jul 24, 2023 60.56 61.01 60.42 60.79 60.54 2,081,500
Jul 21, 2023 60.73 60.79 60.27 60.28 60.03 1,969,100
Jul 20, 2023 60.80 61.06 60.09 60.27 60.02 5,572,100
Jul 19, 2023 61.08 61.45 60.91 61.09 60.84 2,246,600
Jul 18, 2023 59.88 61.03 59.77 60.84 60.59 2,752,300
Jul 17, 2023 59.50 60.27 59.50 59.97 59.72 2,412,800
Jul 14, 2023 59.91 60.14 59.37 59.57 59.32 2,937,300
Jul 13, 2023 59.20 59.88 59.12 59.64 59.39 2,338,300
Jul 12, 2023 58.89 59.14 58.48 58.78 58.54 5,021,900
Jul 11, 2023 57.32 57.98 57.06 57.86 57.62 2,273,500
Jul 10, 2023 56.74 57.18 56.59 57.13 56.89 2,730,900
Jul 7, 2023 56.86 57.92 56.79 56.86 56.62 4,195,400
Jul 6, 2023 57.07 57.26 56.46 57.15 56.91 4,452,300
Jul 5, 2023 57.77 58.29 57.75 58.08 57.84 2,263,500
Jul 3, 2023 58.04 58.35 57.97 58.30 58.06 1,575,000
Jun 30, 2023 57.67 58.41 57.61 58.15 57.91 8,785,600
Jun 29, 2023 56.28 56.87 56.18 56.83 56.59 3,290,200
Jun 28, 2023 56.08 56.68 55.90 56.44 56.21 3,048,500
Jun 27, 2023 55.40 56.53 55.27 56.38 56.15 3,160,500
Jun 26, 2023 55.48 55.98 55.10 55.17 54.94 3,555,100
Jun 23, 2023 55.56 56.11 55.44 55.62 55.39 2,363,600
Jun 22, 2023 55.84 56.52 55.75 56.51 56.28 2,285,900
Jun 21, 2023 56.43 56.65 55.98 56.11 55.88 2,817,000
Jun 20, 2023 56.79 57.02 56.16 56.74 56.50 2,363,300
Jun 16, 2023 58.26 58.29 57.20 57.30 57.06 3,589,200
Jun 15, 2023 56.12 58.06 56.09 57.72 57.48 5,886,300
Jun 14, 2023 56.33 56.84 55.45 56.37 56.14 3,309,500
Jun 13, 2023 55.89 56.41 55.73 56.23 56.00 3,134,600
Jun 12, 2023 54.80 55.53 54.60 55.53 55.30 2,194,900
Jun 9, 2023 54.54 55.06 54.27 54.53 54.30 2,670,700
Jun 8, 2023 53.72 54.47 53.51 54.37 54.14 4,536,400
Jun 7, 2023 54.21 54.51 53.62 53.75 53.53 3,907,900
Jun 6, 2023 53.75 54.25 53.60 54.12 53.90 3,240,900
Jun 5, 2023 54.18 54.51 53.69 53.87 53.65 2,785,600
Jun 2, 2023 53.25 54.30 53.11 54.13 53.91 4,950,100
Jun 1, 2023 51.66 52.86 51.35 52.58 52.36 3,345,900
May 31, 2023 51.71 51.96 51.23 51.64 51.43 3,987,200
May 30, 2023 52.68 52.82 51.87 52.20 51.98 4,217,400
May 26, 2023 51.01 52.38 51.01 52.19 51.97 5,093,400
May 25, 2023 50.89 51.25 50.34 50.89 50.68 3,308,100
May 24, 2023 50.37 50.47 49.75 50.04 49.83 7,178,900
May 23, 2023 51.52 51.79 50.69 50.81 50.60 4,506,200
May 22, 2023 51.96 52.38 51.62 51.95 51.73 3,776,200
May 19, 2023 52.34 52.46 51.63 51.94 51.72 4,401,700
May 18, 2023 51.04 52.21 50.98 52.11 51.89 5,834,300
May 17, 2023 50.43 51.30 50.03 51.14 50.93 4,893,100
May 16, 2023 50.33 50.56 49.93 49.95 49.74 2,526,600
May 15, 2023 50.44 50.72 49.94 50.61 50.40 2,476,800
May 12, 2023 50.75 50.78 49.67 50.28 50.07 3,282,700
May 11, 2023 50.38 50.49 49.90 50.44 50.23 3,285,900
May 10, 2023 50.90 51.04 49.65 50.64 50.43 4,151,900
May 9, 2023 50.20 50.45 50.11 50.19 49.98 1,607,300
May 8, 2023 50.67 50.74 50.26 50.63 50.42 2,268,500
May 5, 2023 49.71 50.87 49.65 50.60 50.39 4,158,900
May 4, 2023 49.22 49.31 48.47 48.81 48.61 5,237,900
May 3, 2023 50.37 50.97 49.48 49.53 49.32 4,605,500
May 2, 2023 51.20 51.21 49.48 50.23 50.02 5,400,800
May 1, 2023 51.37 51.92 51.33 51.40 51.19 7,021,700
Apr 28, 2023 50.43 51.51 50.41 51.49 51.28 3,519,100
Apr 27, 2023 49.36 50.71 49.30 50.66 50.45 8,763,800
Apr 26, 2023 49.32 49.58 48.60 48.75 48.55 3,919,500
Apr 25, 2023 50.27 50.41 49.16 49.16 48.96 10,584,300
Apr 24, 2023 50.62 50.89 50.29 50.79 50.58 4,017,900

Related Tickers

QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.90
+3.51%
 
QLD ProShares Ultra QQQ
79.65
+2.95%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+2.95%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.42
+2.92%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.39
+2.79%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.80
+2.78%
 
ITB iShares U.S. Home Construction ETF
106.00
+2.74%
 
XHB SPDR S&P Homebuilders ETF
103.62
+2.67%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.57
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.41
+2.51%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.79
+2.56%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.21
+2.43%
 
BLOK Amplify Transformational Data Sharing ETF
32.93
+2.33%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.94
+2.37%
 
PSI Invesco Semiconductors ETF
52.09
+2.36%
 
SMH VanEck Semiconductor ETF
207.80
+2.35%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.33
+2.35%
 
XMMO Invesco S&P MidCap Momentum ETF
110.18
+2.28%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.64
+2.26%
 
SOXX iShares Semiconductor ETF
205.87
+2.09%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.11
+2.03%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.73
+2.03%
 
XSD SPDR S&P Semiconductor ETF
210.79
+2.02%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
 
CNRG SPDR Kensho Clean Power ETF
58.53
+2.01%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.36
+1.98%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.32
+1.99%
 
IGM iShares Expanded Tech Sector ETF
82.47
+1.97%
 
QGRO American Century U.S. Quality Growth ETF
81.01
+1.98%
 
PHO Invesco Water Resources ETF
64.94
+1.95%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
83.95
+1.94%
 
EWD iShares MSCI Sweden ETF
39.49
+1.94%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.17
+1.93%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.34
+1.93%
 
FXL First Trust Technology AlphaDEX Fund
127.04
+1.97%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.77
+1.90%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.27
+1.90%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.37
+1.66%
 
FIW First Trust Water ETF
100.07
+1.85%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.22
+1.84%
 
PSC Principal U.S. Small-Cap ETF
47.37
+1.82%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.61
+1.82%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.54
+1.81%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.86
+1.81%
 
IYW iShares U.S. Technology ETF
128.52
+1.81%
 
IJR iShares Core S&P Small-Cap ETF
105.99
+1.80%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.41
+1.79%
 
THD iShares MSCI Thailand ETF
58.04
+1.79%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.63
+1.77%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.49
+1.76%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.13
+1.76%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.75%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.12
+1.74%
 
XAR SPDR S&P Aerospace & Defense ETF
135.17
+1.73%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.51
+1.72%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.37
+1.71%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.77
+1.70%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.79
+1.70%
 
VUG Vanguard Growth Index Fund ETF Shares
331.15
+1.70%
 
CQQQ Invesco China Technology ETF
31.91
+1.69%
 
PSET Principal Quality ETF
64.33
+1.68%
 
SPHB Invesco S&P 500 High Beta ETF
82.18
+1.66%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.54
+1.64%
 
VGT Vanguard Information Technology Index Fund ETF Shares
494.60
+1.67%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.20
+1.63%
 
IXN iShares Global Tech ETF
70.51
+1.63%
 
GDX VanEck Gold Miners ETF
33.06
+1.61%
 
SPMO Invesco S&P 500 Momentum ETF
76.90
+1.61%
 
MGK Vanguard Mega Cap Growth Index Fund
274.82
+1.60%
 
NUSC Nuveen ESG Small-Cap ETF
39.28
+1.60%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.50
+1.60%
 
IVW iShares S&P 500 Growth ETF
81.40
+1.60%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.01
+1.59%
 
SMMD iShares Russell 2500 ETF
62.00
+1.58%
 
IWY iShares Russell Top 200 Growth ETF
188.20
+1.58%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.67
+1.67%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.79
+1.58%
 
ILCG iShares Morningstar Growth ETF
72.51
+1.57%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.98
+1.29%
 
BFOR Barron's 400 ETF
65.36
+1.56%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.59
+1.56%
 
IUSG iShares Core S&P U.S. Growth ETF
112.86
+1.56%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.97
+1.55%
 
QQQ Invesco QQQ Trust
425.07
+1.49%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.42
+1.55%
 
SECT Main Sector Rotation ETF
48.54
+1.55%
 
XTL SPDR S&P Telecom ETF
68.79
+1.53%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.47
+1.51%
 
PEXL Pacer US Export Leaders ETF
47.18
+1.49%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.30
+1.49%
 
ISMD Inspire Small/Mid Cap ETF
34.11
+1.49%
 
XLK Technology Select Sector SPDR Fund
197.08
+1.46%
 
IWF iShares Russell 1000 Growth ETF
324.03
+1.48%
 
IHI iShares U.S. Medical Devices ETF
55.51
+1.48%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.70
+1.48%
 
PPA Invesco Aerospace & Defense ETF
100.45
+1.46%
 
IETC iShares U.S. Tech Independence Focused ETF
67.45
+1.44%
 
ECH iShares MSCI Chile ETF
26.57
+1.26%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.39
+1.68%