NYSE - Delayed Quote USD

LL Flooring Holdings, Inc. (LL)

1.5100 +0.0100 (+0.67%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LL240517C00001000 4/23/2024 1:41 PM 1 0.55 0.00 0.00 0.00 0.00% 4 12 0.00%
LL240517C00002000 4/18/2024 1:56 PM 2 0.05 0.00 0.00 0.00 0.00% 50 217 25.00%
LL240517C00003000 4/9/2024 4:09 PM 3 0.06 0.00 0.00 0.00 0.00% 25 623 50.00%
LL240517C00004000 4/9/2024 1:56 PM 4 0.05 0.00 0.00 0.00 0.00% 1 1,247 50.00%
LL240517C00005000 2/5/2024 2:36 PM 5 0.05 0.00 0.00 0.00 0.00% 99 252 50.00%
LL240517C00006000 1/8/2024 7:52 PM 6 0.05 0.00 0.10 0.00 0.00% 17 18 328.13%
LL240517C00007000 1/11/2024 4:52 PM 7 0.10 0.00 0.10 0.00 0.00% 1 5 353.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LL240517P00001000 4/8/2024 1:30 PM 1 0.75 0.00 0.00 0.00 0.00% - 1 50.00%
LL240517P00002000 4/19/2024 7:53 PM 2 0.50 0.00 0.00 0.00 0.00% 36 37 0.00%
LL240517P00003000 4/5/2024 1:55 PM 3 1.25 0.00 0.00 0.00 0.00% 1 55 0.00%
LL240517P00004000 2/8/2024 5:20 PM 4 1.55 1.60 2.30 0.00 0.00% 25 7 0.00%
LL240517P00005000 10/17/2023 5:23 PM 5 1.60 1.90 2.00 0.00 0.00% 1 1 0.00%

Related Tickers

FND Floor & Decor Holdings, Inc.
109.97
+1.35%
 
KIRK Kirkland's, Inc.
2.2700
+20.11%
 
TTSH Tile Shop Holdings, Inc.
6.65
+4.23%
 
LIVE Live Ventures Incorporated
25.85
+2.46%
 
HVT Haverty Furniture Companies, Inc.
32.80
+4.13%
 
HPCRF Home Product Center Public Company Limited
0.2700
0.00%
 
KGFHF Kingfisher plc
3.0300
+2.78%
 
CLWY Calloway's Nursery, Inc.
6.75
0.00%
 
5296.KL Mr D.I.Y. Group (M) Berhad
1.5200
+1.33%
 
HD.NE The Home Depot, Inc.
22.10
+0.96%