Advertisement
U.S. markets open in 6 hours 6 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
77.98+1.65 (+2.16%)
At close: 04:00PM EDT
77.88 -0.10 (-0.13%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO240320C000670002024-03-08 2:33PM EDT67.006.419.1512.900.00-44101.95%
USO240320C000690002024-03-14 9:58AM EDT69.006.937.0510.350.00-43208.11%
USO240320C000700002024-03-15 3:09PM EDT70.006.266.359.650.00-1467.19%
USO240320C000710002024-03-18 11:30AM EDT71.006.325.158.35+1.18+22.96%15177.93%
USO240320C000720002024-03-08 12:20PM EDT72.002.134.057.450.00-19168.16%
USO240320C000730002024-03-18 3:32PM EDT73.005.133.206.75+1.42+38.27%124168.16%
USO240320C000740002024-03-18 10:44AM EDT74.003.092.095.80+0.61+24.60%152153.91%
USO240320C000750002024-03-18 2:22PM EDT75.002.802.064.90+1.03+58.19%1,0461,07668.95%
USO240320C000760002024-03-18 3:51PM EDT76.002.092.002.23+1.04+99.05%9715540.43%
USO240320C000770002024-03-18 3:59PM EDT77.001.331.281.36+0.77+137.50%38620033.79%
USO240320C000780002024-03-18 3:48PM EDT78.000.740.670.76+0.47+174.07%23412633.40%
USO240320C000790002024-03-18 3:59PM EDT79.000.350.310.40+0.22+169.23%45012634.96%
USO240320C000800002024-03-18 3:51PM EDT80.000.140.130.19+0.05+55.56%20168136.04%
USO240320C000810002024-03-18 3:46PM EDT81.000.100.040.11+0.05+100.00%173639.84%
USO240320C000820002024-03-18 2:12PM EDT82.000.020.010.10-0.02-50.00%318347.85%
USO240320C000830002024-03-18 3:01PM EDT83.000.03-0.25-0.10-76.92%6171.48%
USO240320C000850002024-03-12 3:44PM EDT85.000.14-0.140.00--178.13%
USO240320C000860002024-03-18 10:44AM EDT86.000.010.000.19-0.03-75.00%13879.30%
USO240320C000890002024-03-18 9:58AM EDT89.000.01--+0.01---0.00%
USO240320C000900002024-03-18 2:06PM EDT90.000.01-0.01-0.01-50.00%491378.13%
PutsforMarch 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO240320P000610002024-03-08 1:43PM EDT61.000.100.000.250.00-3737182.03%
USO240320P000640002024-03-11 10:30AM EDT64.000.110.000.250.00-11151.56%
USO240320P000670002024-03-11 12:08PM EDT67.000.080.000.250.00-11121.88%
USO240320P000680002024-03-18 2:17PM EDT68.000.010.000.01-0.01-50.00%21168.75%
USO240320P000690002024-03-18 11:30AM EDT69.000.010.000.180.00-61996.09%
USO240320P000700002024-03-18 10:50AM EDT70.000.050.000.040.00-217667.19%
USO240320P000710002024-03-18 11:16AM EDT71.000.020.000.04-0.01-33.33%613459.38%
USO240320P000720002024-03-18 12:22PM EDT72.000.040.000.07-0.03-42.86%352857.03%
USO240320P000730002024-03-18 2:14PM EDT73.000.010.010.05-0.10-90.91%2216951.56%
USO240320P000740002024-03-18 3:53PM EDT74.000.030.030.07-0.18-85.71%9617546.09%
USO240320P000750002024-03-18 3:58PM EDT75.000.080.070.10-0.28-77.78%39631640.04%
USO240320P000760002024-03-18 3:55PM EDT76.000.140.120.20-0.53-79.10%26719537.21%
USO240320P000770002024-03-18 3:59PM EDT77.000.350.320.39-0.81-69.83%1282434.28%
USO240320P000780002024-03-18 3:59PM EDT78.000.730.700.79-1.07-59.44%28220333.89%
USO240320P000790002024-03-18 3:42PM EDT79.001.281.301.45-1.92-60.00%61136.43%
USO240320P000800002024-03-18 3:20PM EDT80.002.04--+2.04---0.00%