Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240328C00130000 | 2023-08-02 2:24PM EDT | 130.00 | 54.07 | 53.70 | 54.15 | 0.00 | - | 6 | 316 | 0.00% |
GLD240328C00135000 | 2023-06-27 1:43PM EDT | 135.00 | 47.85 | 49.75 | 50.65 | 0.00 | - | 42 | 3 | 0.00% |
GLD240328C00140000 | 2024-03-22 2:11PM EDT | 140.00 | 60.18 | 64.40 | 64.60 | 0.00 | - | 2 | 24 | 281.25% |
GLD240328C00145000 | 2024-03-22 2:11PM EDT | 145.00 | 55.23 | 59.40 | 59.50 | 0.00 | - | 2 | 6 | 257.81% |
GLD240328C00150000 | 2024-03-05 11:28AM EDT | 150.00 | 47.98 | 54.25 | 54.45 | 0.00 | - | 1 | 87 | 0.00% |
GLD240328C00155000 | 2024-03-21 2:47PM EDT | 155.00 | 47.30 | 49.20 | 49.45 | 0.00 | - | 8 | 18 | 0.00% |
GLD240328C00160000 | 2024-03-25 12:03PM EDT | 160.00 | 41.58 | 44.20 | 44.45 | 0.00 | - | 5 | 36 | 0.00% |
GLD240328C00163000 | 2023-12-28 10:34AM EDT | 163.00 | 31.34 | 25.35 | 25.65 | 0.00 | - | 1 | 21 | 0.00% |
GLD240328C00164000 | 2024-03-27 12:52PM EDT | 164.00 | 38.94 | 40.30 | 40.50 | 0.00 | - | 1 | 29 | 172.66% |
GLD240328C00165000 | 2023-12-05 11:15AM EDT | 165.00 | 25.00 | 26.35 | 26.70 | 0.00 | - | 1 | 31 | 0.00% |
GLD240328C00166000 | 2024-03-26 1:00PM EDT | 166.00 | 35.70 | 38.15 | 38.40 | 0.00 | - | 1 | 54 | 0.00% |
GLD240328C00167000 | 2024-03-14 1:33PM EDT | 167.00 | 33.60 | 37.30 | 37.45 | 0.00 | - | 1 | 21 | 0.00% |
GLD240328C00168000 | 2024-02-05 12:41PM EDT | 168.00 | 20.60 | 30.95 | 31.05 | 0.00 | - | 25 | 36 | 0.00% |
GLD240328C00169000 | 2024-01-16 10:30AM EDT | 169.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,070 | 0.00% |
GLD240328C00170000 | 2024-03-26 9:30AM EDT | 170.00 | 32.73 | 34.20 | 34.45 | 0.00 | - | 9 | 130 | 0.00% |
GLD240328C00171000 | 2024-03-27 3:59PM EDT | 171.00 | 32.11 | 33.30 | 33.50 | 0.00 | - | 1 | 192 | 142.97% |
GLD240328C00172000 | 2024-03-27 10:33AM EDT | 172.00 | 30.97 | 32.20 | 32.40 | 0.00 | - | 3 | 128 | 0.00% |
GLD240328C00173000 | 2024-03-18 2:48PM EDT | 173.00 | 27.37 | 31.40 | 31.60 | 0.00 | - | 1 | 27 | 135.16% |
GLD240328C00174000 | 2024-03-22 2:13PM EDT | 174.00 | 26.20 | 30.25 | 30.45 | 0.00 | - | 6 | 71 | 0.00% |
GLD240328C00175000 | 2024-03-27 12:49PM EDT | 175.00 | 27.89 | 29.05 | 30.00 | 0.00 | - | 2 | 247 | 135.16% |
GLD240328C00176000 | 2024-03-19 9:46AM EDT | 176.00 | 23.65 | 28.30 | 28.50 | 0.00 | - | 1 | 96 | 122.66% |
GLD240328C00177000 | 2024-03-26 11:01AM EDT | 177.00 | 25.01 | 27.20 | 27.45 | 0.00 | - | 8 | 336 | 0.00% |
GLD240328C00178000 | 2024-03-27 9:56AM EDT | 178.00 | 24.87 | 26.30 | 26.45 | 0.00 | - | 1 | 216 | 0.00% |
GLD240328C00179000 | 2024-03-21 1:53PM EDT | 179.00 | 23.06 | 25.30 | 25.45 | 0.00 | - | 6 | 282 | 0.00% |
GLD240328C00180000 | 2024-03-27 1:17PM EDT | 180.00 | 22.90 | 24.10 | 24.50 | 0.00 | - | 1 | 418 | 106.25% |
GLD240328C00181000 | 2024-03-20 2:02PM EDT | 181.00 | 20.00 | 23.15 | 23.40 | 0.00 | - | 1 | 145 | 0.00% |
GLD240328C00182000 | 2024-03-20 1:41PM EDT | 182.00 | 18.10 | 22.20 | 22.40 | 0.00 | - | 20 | 347 | 0.00% |
GLD240328C00183000 | 2024-03-21 12:15PM EDT | 183.00 | 18.65 | 21.40 | 21.60 | 0.00 | - | 2 | 293 | 93.75% |
GLD240328C00184000 | 2024-03-27 11:12AM EDT | 184.00 | 20.40 | 20.30 | 20.50 | +1.40 | +7.37% | 15 | 511 | 89.84% |
GLD240328C00185000 | 2024-03-27 10:09AM EDT | 185.00 | 18.00 | 19.15 | 19.40 | 0.00 | - | 1 | 411 | 0.00% |
GLD240328C00186000 | 2024-03-28 9:43AM EDT | 186.00 | 18.30 | 18.30 | 18.45 | +1.45 | +8.61% | 1 | 543 | 0.00% |
GLD240328C00187000 | 2024-03-27 11:12AM EDT | 187.00 | 16.00 | 17.40 | 17.60 | 0.00 | - | 15 | 304 | 77.73% |
GLD240328C00188000 | 2024-03-28 9:43AM EDT | 188.00 | 16.30 | 16.20 | 16.40 | +1.25 | +8.31% | 1 | 670 | 0.00% |
GLD240328C00189000 | 2024-03-28 9:33AM EDT | 189.00 | 15.30 | 14.60 | 16.10 | +1.23 | +8.74% | 5 | 1,179 | 120.90% |
GLD240328C00190000 | 2024-03-28 9:39AM EDT | 190.00 | 14.30 | 14.35 | 14.50 | +1.42 | +11.02% | 5 | 1,094 | 65.63% |
GLD240328C00191000 | 2024-03-27 3:50PM EDT | 191.00 | 11.90 | 13.20 | 13.45 | 0.00 | - | 11 | 884 | 0.00% |
GLD240328C00192000 | 2024-03-28 9:42AM EDT | 192.00 | 12.20 | 12.30 | 12.50 | +1.30 | +11.93% | 2 | 1,319 | 57.42% |
GLD240328C00193000 | 2024-03-27 3:51PM EDT | 193.00 | 9.95 | 11.20 | 12.10 | 0.00 | - | 60 | 2,900 | 70.90% |
GLD240328C00194000 | 2024-03-27 1:42PM EDT | 194.00 | 8.65 | 10.20 | 10.40 | 0.00 | - | 18 | 662 | 0.00% |
GLD240328C00195000 | 2024-03-28 9:30AM EDT | 195.00 | 9.50 | 9.30 | 9.50 | +1.54 | +19.35% | 1 | 3,967 | 45.31% |
GLD240328C00196000 | 2024-03-27 3:57PM EDT | 196.00 | 7.08 | 8.10 | 8.85 | 0.00 | - | 331 | 4,554 | 66.99% |
GLD240328C00197000 | 2024-03-28 9:42AM EDT | 197.00 | 7.53 | 7.25 | 7.50 | +1.53 | +25.50% | 1 | 1,072 | 36.72% |
GLD240328C00198000 | 2024-03-28 9:30AM EDT | 198.00 | 6.50 | 6.40 | 6.60 | +1.59 | +32.38% | 3 | 1,140 | 41.90% |
GLD240328C00199000 | 2024-03-28 9:34AM EDT | 199.00 | 5.35 | 5.20 | 5.40 | +1.51 | +39.32% | 11 | 7,120 | 0.00% |
GLD240328C00200000 | 2024-03-28 9:41AM EDT | 200.00 | 4.40 | 4.25 | 4.45 | +1.24 | +39.24% | 76 | 4,452 | 0.00% |
GLD240328C00201000 | 2024-03-28 9:42AM EDT | 201.00 | 3.28 | 1.50 | 5.45 | +1.13 | +52.56% | 9 | 1,200 | 81.45% |
GLD240328C00205000 | 2024-03-28 9:43AM EDT | 205.00 | 0.27 | 0.27 | 0.29 | +0.08 | +42.11% | 2,601 | 11,127 | 12.06% |
GLD240328C00210000 | 2024-03-28 9:40AM EDT | 210.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,977 | 14,211 | 25.00% |
GLD240328C00215000 | 2024-03-27 1:29PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,974 | 6,853 | 39.06% |
GLD240328C00220000 | 2024-03-27 4:02PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,866 | 14,000 | 50.00% |
GLD240328C00225000 | 2024-03-27 4:03PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,495 | 65.63% |
GLD240328C00230000 | 2024-03-25 3:32PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 493 | 78.13% |
GLD240328C00235000 | 2024-03-21 3:24PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 308 | 90.63% |
GLD240328C00240000 | 2024-03-15 11:23AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 11,321 | 103.13% |
GLD240328C00245000 | 2024-03-21 2:58PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,235 | 115.63% |
GLD240328C00250000 | 2024-03-11 9:45AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 640 | 125.00% |
GLD240328C00255000 | 2024-03-08 1:28PM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 133 | 169 | 137.50% |
GLD240328C00260000 | 2024-03-21 9:51AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 209 | 150.00% |
GLD240328C00265000 | 2024-03-08 1:32PM EDT | 265.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 294 | 159.38% |
GLD240328C00270000 | 2024-03-07 12:41PM EDT | 270.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 264 | 168.75% |
GLD240328C00275000 | 2024-03-08 12:48PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 734 | 181.25% |
GLD240328C00280000 | 2024-03-07 11:00AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 426 | 187.50% |
GLD240328C00285000 | 2024-03-06 12:38PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 442 | 196.88% |
GLD240328C00290000 | 2024-01-31 10:55AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 50.00% |
GLD240328C00295000 | 2024-01-31 12:20PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 335 | 50.00% |
GLD240328C00300000 | 2024-03-06 2:36PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 234 | 225.00% |
GLD240328C00305000 | 2024-03-06 4:34PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 501 | 998 | 237.50% |
GLD240328C00310000 | 2023-12-28 11:05AM EDT | 310.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 135 | 243.75% |
GLD240328C00315000 | 2024-01-10 11:45AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 148 | 250.00% |
GLD240328C00320000 | 2024-01-19 11:26AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 243 | 262.50% |
GLD240328C00325000 | 2024-01-22 11:18AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 862 | 268.75% |
GLD240328C00330000 | 2024-01-16 2:41PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 176 | 275.00% |
GLD240328C00335000 | 2024-01-10 10:42AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 50.00% |
GLD240328C00340000 | 2024-01-09 10:32AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 102 | 293.75% |
GLD240328C00345000 | 2023-12-29 10:54AM EDT | 345.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 287 | 300.00% |
GLD240328C00350000 | 2024-01-12 11:52AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 312.50% |
GLD240328C00360000 | 2023-12-11 11:15AM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 114 | 325.00% |
GLD240328C00365000 | 2023-12-11 11:34AM EDT | 365.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 135 | 331.25% |
GLD240328C00370000 | 2023-12-12 10:36AM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 279 | 337.50% |
GLD240328C00375000 | 2023-12-04 4:06PM EDT | 375.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 39 | 0 | 362.50% |
GLD240328C00380000 | 2024-01-04 3:35PM EDT | 380.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 486 | 350.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240328P00130000 | 2023-12-18 1:52PM EDT | 130.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 28 | 309.38% |
GLD240328P00135000 | 2024-02-08 11:22AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 181 | 250.00% |
GLD240328P00140000 | 2024-01-17 4:42PM EDT | 140.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 89 | 95 | 256.25% |
GLD240328P00145000 | 2024-03-05 10:30AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 212.50% |
GLD240328P00150000 | 2024-03-18 10:49AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 810 | 193.75% |
GLD240328P00155000 | 2024-03-06 10:30AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 698 | 175.00% |
GLD240328P00160000 | 2024-03-14 11:37AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 268 | 156.25% |
GLD240328P00163000 | 2024-03-14 11:38AM EDT | 163.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,456 | 143.75% |
GLD240328P00164000 | 2024-03-14 11:39AM EDT | 164.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 242 | 137.50% |
GLD240328P00165000 | 2024-03-14 11:39AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,844 | 137.50% |
GLD240328P00166000 | 2024-03-15 3:38PM EDT | 166.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 392 | 131.25% |
GLD240328P00167000 | 2024-03-14 11:39AM EDT | 167.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,975 | 131.25% |
GLD240328P00168000 | 2024-02-13 10:36AM EDT | 168.00 | 0.07 | 0.01 | 0.02 | 0.00 | - | 2 | 203 | 139.06% |
GLD240328P00169000 | 2024-03-14 3:44PM EDT | 169.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,339 | 121.88% |
GLD240328P00170000 | 2024-03-27 3:24PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,793 | 118.75% |
GLD240328P00171000 | 2024-03-14 10:24AM EDT | 171.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 3,092 | 115.63% |
GLD240328P00172000 | 2024-03-22 9:47AM EDT | 172.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,625 | 112.50% |
GLD240328P00173000 | 2024-03-19 3:10PM EDT | 173.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 626 | 109.38% |
GLD240328P00174000 | 2024-03-06 11:13AM EDT | 174.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 558 | 106.25% |
GLD240328P00175000 | 2024-03-27 3:42PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 702 | 100.00% |
GLD240328P00176000 | 2024-03-01 11:02AM EDT | 176.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 3,465 | 96.88% |
GLD240328P00177000 | 2024-03-21 10:38AM EDT | 177.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 328 | 93.75% |
GLD240328P00178000 | 2024-03-21 9:30AM EDT | 178.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 772 | 90.63% |
GLD240328P00179000 | 2024-03-20 3:31PM EDT | 179.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 320 | 87.50% |
GLD240328P00180000 | 2024-03-21 3:30PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,853 | 84.38% |
GLD240328P00181000 | 2024-03-21 11:02AM EDT | 181.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 81.25% |
GLD240328P00182000 | 2024-03-27 11:43AM EDT | 182.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 664 | 78.13% |
GLD240328P00183000 | 2024-03-25 9:45AM EDT | 183.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 956 | 75.00% |
GLD240328P00184000 | 2024-03-25 9:45AM EDT | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 739 | 71.88% |
GLD240328P00185000 | 2024-03-25 9:30AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,018 | 68.75% |
GLD240328P00186000 | 2024-03-27 11:43AM EDT | 186.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 920 | 65.63% |
GLD240328P00187000 | 2024-03-22 9:48AM EDT | 187.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,629 | 60.94% |
GLD240328P00188000 | 2024-03-26 10:47AM EDT | 188.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,008 | 57.81% |
GLD240328P00189000 | 2024-03-25 3:21PM EDT | 189.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,046 | 54.69% |
GLD240328P00190000 | 2024-03-27 9:30AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,306 | 51.56% |
GLD240328P00191000 | 2024-03-26 9:30AM EDT | 191.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 931 | 51.56% |
GLD240328P00192000 | 2024-03-27 9:38AM EDT | 192.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,016 | 48.44% |
GLD240328P00193000 | 2024-03-26 3:04PM EDT | 193.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 757 | 2,106 | 44.53% |
GLD240328P00194000 | 2024-03-26 11:13AM EDT | 194.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 800 | 40.63% |
GLD240328P00195000 | 2024-03-28 9:30AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 3,222 | 37.50% |
GLD240328P00196000 | 2024-03-27 3:23PM EDT | 196.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 1,486 | 33.59% |
GLD240328P00197000 | 2024-03-28 9:38AM EDT | 197.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,395 | 30.47% |
GLD240328P00198000 | 2024-03-28 9:30AM EDT | 198.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,878 | 26.56% |
GLD240328P00199000 | 2024-03-27 4:00PM EDT | 199.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 443 | 2,090 | 22.66% |
GLD240328P00200000 | 2024-03-28 9:34AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 12 | 3,236 | 19.14% |
GLD240328P00201000 | 2024-03-28 9:44AM EDT | 201.00 | 0.01 | 0.00 | 0.02 | -0.08 | -47.06% | 3 | 1,158 | 17.19% |
GLD240328P00205000 | 2024-03-28 9:32AM EDT | 205.00 | 0.94 | 0.82 | 0.88 | -1.27 | -57.47% | 68 | 182 | 13.33% |
GLD240328P00210000 | 2024-03-27 3:54PM EDT | 210.00 | 7.00 | 5.65 | 5.75 | 0.00 | - | 19 | 6 | 40.14% |
GLD240328P00215000 | 2024-03-26 3:41PM EDT | 215.00 | 13.39 | 10.55 | 10.70 | 0.00 | - | 1 | 0 | 53.52% |
GLD240328P00220000 | 2024-03-19 1:10PM EDT | 220.00 | 20.35 | 15.55 | 15.75 | 0.00 | - | 1 | 0 | 76.17% |
GLD240328P00225000 | 2024-03-26 3:39PM EDT | 225.00 | 23.40 | 20.50 | 20.70 | 0.00 | - | 1 | 0 | 86.33% |
GLD240328P00230000 | 2024-02-23 3:31PM EDT | 230.00 | 41.18 | 29.35 | 29.55 | 0.00 | - | 10 | 0 | 283.55% |
GLD240328P00250000 | 2024-03-13 3:41PM EDT | 250.00 | 48.76 | 43.60 | 47.70 | 0.00 | - | - | 0 | 176.56% |
GLD240328P00270000 | 2023-09-27 3:17PM EDT | 270.00 | 95.82 | 81.50 | 86.40 | 0.00 | - | 1 | 0 | 893.07% |
GLD240328P00275000 | 2023-10-10 9:49AM EDT | 275.00 | 102.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240328P00280000 | 2023-10-04 3:43PM EDT | 280.00 | 110.88 | 92.75 | 97.50 | 0.00 | - | 1 | 0 | 971.83% |
GLD240328P00290000 | 2024-03-15 1:01PM EDT | 290.00 | 90.05 | 83.60 | 86.70 | 0.00 | - | - | 0 | 412.21% |
GLD240328P00295000 | 2024-03-20 3:52PM EDT | 295.00 | 92.80 | 90.60 | 90.85 | 0.00 | - | - | 0 | 315.23% |
GLD240328P00300000 | 2024-03-15 1:30PM EDT | 300.00 | 100.25 | 95.60 | 95.80 | 0.00 | - | 1 | 0 | 321.09% |
GLD240328P00365000 | 2024-03-27 10:28AM EDT | 365.00 | 161.95 | 159.65 | 162.30 | 0.00 | - | 14 | 0 | 519.14% |
GLD240328P00370000 | 2024-03-27 10:02AM EDT | 370.00 | 166.85 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
GLD240328P00375000 | 2024-03-27 9:33AM EDT | 375.00 | 172.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
GLD240328P00380000 | 2024-03-27 12:20PM EDT | 380.00 | 177.00 | 175.50 | 175.70 | 0.00 | - | 30 | 0 | 432.81% |