SAN.MC Banco Santander, S.A.

4.7475

+1.72%

 

^STOXX50E ESTX 50 PR.EUR

5,008.17

+1.44%

 

^GDAXI DAX PERFORMANCE-INDEX

18,137.65

+1.55%

 

REP.MC Repsol, S.A.

15.05

+1.07%

 

TEF.MC Telefónica, S.A.

4.1400

+1.10%

 

BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A.

10.66

+2.21%

 

EURUSD=X EUR/USD

1.0709

+0.49%

 

IBE.MC Iberdrola, S.A.

11.54

+0.79%

 

^FCHI CAC 40

8,105.78

+0.81%

 

FTSEMIB.MI FTSE MIB Index

34,363.75

+1.89%

 

ITX.MC Industria de Diseño Textil, S.A.

46.03

+3.09%

 

CABK.MC CaixaBank, S.A.

4.9440

+1.81%

 

SAB.MC Banco de Sabadell, S.A.

1.5195

+1.67%

 

^GSPC S&P 500

5,075.58

+1.30%

 

^FTSE FTSE 100

8,044.81

+0.26%

 

IAG.MC International Consolidated Airlines Group S.A.

2.0500

+0.84%

 

^GSPC S&P 500

5,075.58

+1.30%

 

^DJI Dow Jones Industrial Average

38,510.13

+0.71%

 

^IXIC NASDAQ Composite

15,723.35

+1.76%

 

^NYA NYSE COMPOSITE (DJ)

17,806.37

+1.16%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,892.85

+0.47%

 

^BUK100P Cboe UK 100

803.32

+0.20%

 

^RUT Russell 2000

2,008.21

+2.07%

 

^VIX CBOE Volatility Index

15.99

-5.61%

 

^FTSE FTSE 100

8,044.81

+0.26%

 

^GDAXI DAX PERFORMANCE-INDEX

18,137.65

+1.55%

 

^FCHI CAC 40

8,105.78

+0.81%

 

^STOXX50E ESTX 50 PR.EUR

5,008.17

+1.44%

 

^N100 Euronext 100 Index

1,518.62

+1.06%

 

^BFX BEL 20

3,890.71

+0.71%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,552.16

+0.30%

 

^HSI HANG SENG INDEX

16,828.93

+1.92%

 

000001.SS SSE Composite Index

3,021.98

-0.74%

 

399001.SZ Shenzhen Index

9,183.14

-0.61%

 

^STI STI Index

3,272.72

+1.47%

 

^AXJO S&P/ASX 200

7,683.50

+0.45%

 

^AORD ALL ORDINARIES

7,937.90

+0.45%

 

^BSESN S&P BSE SENSEX

73,738.45

+0.12%

 

^JKSE IDX COMPOSITE

7,110.81

+0.52%

 

^KLSE FTSE Bursa Malaysia KLCI

1,561.64

+0.13%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,803.28

-0.42%

 

^KS11 KOSPI Composite Index

2,623.02

-0.24%

 

^TWII TSEC weighted index

19,599.28

+0.97%

 

^GSPTSE S&P/TSX Composite index

22,042.91

+0.78%

 

^BVSP IBOVESPA

125,630.72

+0.05%

 

^MXX IPC MEXICO

56,612.93

+0.11%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,957.36

+1.21%

 

^CASE30 EGX 30 Price Return Index

26,777.00

-4.86%

 

^JN0U.JO Top 40 USD Net TRI Index

3,822.59

+0.91%