Taiwan - Delayed Quote • TWD
TSEC weighted index (^TWII)
At close: 1:33 PM GMT+8
Loading Chart for ^TWII
DELL
- Previous Close
20,131.74 - Open
20,003.00 - Volume
0 - Day's Range
19,848.57 - 20,003.00 - 52 Week Range
15,306.69 - 20,883.69 - Avg. Volume
3,975,992
People Also Watch
2330.TW Taiwan Semiconductor Manufacturing Company Limited
766.00
-2.17%
^TWOII TOTC all stock subindex
242.65
-0.93%
^STI STI Index
3,287.75
-0.16%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
0001.HK CK Hutchison Holdings Limited
38.200
+1.06%
^AORD ALL ORDINARIES
7,937.50
-0.01%
000001.SS SSE Composite Index
3,052.90
+0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
TSM Taiwan Semiconductor Manufacturing Company Limited
132.97
-0.34%
^BSESN S&P BSE SENSEX
74,341.39
+0.66%
^SSMI SMI PR
11,294.49
-0.67%
^HSI HANG SENG INDEX
17,284.54
+0.48%
^BFX BEL 20
3,873.50
-0.27%
^N225 Nikkei 225
37,628.48
-2.16%
Recent News: ^TWII
Trending Indices
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
808.50
+0.71%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
16.13
+1.00%
^FTSE FTSE 100
8,096.61
+0.70%
^GDAXI DAX PERFORMANCE-INDEX
17,983.99
-0.58%
^FCHI CAC 40
8,047.15
-0.55%
^STOXX50E ESTX 50 PR.EUR
4,965.82
-0.48%
^N100 Euronext 100 Index
1,511.70
-0.27%
^BFX BEL 20
3,873.50
-0.27%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,341.39
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,949.06
-0.67%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,879.95
+1.25%