ICE Futures • USD
ICE US Dollar Index - Index - C (DX-Y.NYB)
As of 5:54 AM EDT. Market Open.
Loading Chart for DX-Y.NYB
DELL
- Previous Close
105.86 - Open
105.82 - Volume
-- - Day's Range
105.57 - 105.84 - 52 Week Range
99.58 - 107.35 - Avg. Volume
0
People Also Watch
^TNX CBOE Interest Rate 10 Year T No
4.6520
+1.17%
JPY=X USD/JPY
155.6180
+0.25%
^FVX Treasury Yield 5 Years
4.6670
+0.97%
^VIX CBOE Volatility Index
16.16
+1.19%
CNY=X USD/CNY
7.2472
+0.02%
UUP Invesco DB US Dollar Index Bullish Fund
28.82
+0.10%
TLT iShares 20+ Year Treasury Bond ETF
88.40
-0.71%
GDXJ VanEck Junior Gold Miners ETF
41.00
-0.41%
^IRX 13 WEEK TREASURY BILL
5.26
+0.19%
HYG iShares iBoxx $ High Yield Corporate Bond ETF
76.54
-0.22%
GDX VanEck Gold Miners ETF
33.12
+0.21%
GBPUSD=X GBP/USD
1.2515
+0.42%
KRW=X USD/KRW
1,372.9500
-0.19%
^DJT Dow Jones Transportation Averag
15,077.80
-2.32%
AUDUSD=X AUD/USD
0.6528
+0.44%
^RUT Russell 2000
1,995.43
-0.36%
Recent News: DX-Y.NYB
Trending Indices
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
808.29
+0.69%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
16.16
+1.19%
^FTSE FTSE 100
8,095.07
+0.68%
^GDAXI DAX PERFORMANCE-INDEX
17,992.46
-0.53%
^FCHI CAC 40
8,049.52
-0.52%
^STOXX50E ESTX 50 PR.EUR
4,969.38
-0.41%
^N100 Euronext 100 Index
1,512.81
-0.20%
^BFX BEL 20
3,875.62
-0.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,359.32
+0.69%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,950.61
-0.59%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,884.55
+1.37%