IWDA.L iShares Core MSCI World UCITS ETF USD (Acc)

95.48

-0.05%

 

WSML.L iShares MSCI World Small Cap UCITS ETF USD (Acc)

6.94

-0.86%

 

IHYA.L iShares $ High Yield Corp Bond UCITS ETF USD (Acc)

6.30

-0.17%

 

LCWL.L Amundi MSCI World V UCITS ETF

13.98

-0.07%

 

LQDA.L iShares $ Corp Bond UCITS ETF USD (Acc)

5.55

-0.56%

 

IMEA.SW iShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR (Acc)

75.37

+0.82%

 

NDIA.L iShares MSCI India UCITS ETF USD Acc

9.18

-0.26%

 

JPEA.L iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)

5.35

-0.69%

 

IHYU.L iShares $ High Yield Corp Bond UCITS ETF USD (Dist)

93.10

-0.14%

 

MEUD.PA Amundi Stoxx Europe 600 UCITS ETF C

231.82

-0.41%

 

IEMB.L iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)

85.21

-0.66%

 

EMCA.L iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc)

5.81

-0.62%

 

ISAC.L iShares MSCI ACWI UCITS ETF USD (Acc)

79.25

+0.04%

 

RBOT.L iShares Automation & Robotics UCITS ETF USD (Acc)

12.67

-0.16%

 

R2US.L SPDR Russell 2000 US Small Cap UCITS ETF

56.88

-0.59%

 

SDIA.L iShares $ Short Duration Corp Bond UCITS ETF USD (Acc)

5.69

+0.02%

 

CQQQ Invesco China Technology ETF

32.91

+3.13%

 

XSD SPDR S&P Semiconductor ETF

215.56

+2.31%

 

FTXL First Trust Nasdaq Semiconductor ETF

83.99

+1.76%

 

SOXX iShares Semiconductor ETF

208.54

+1.30%

 

XTL SPDR S&P Telecom ETF

68.39

-0.32%

 

DWAT Arrow DWA Tactical: Macro ETF

10.46

-0.49%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

157.86

+1.14%

 

ESG FlexShares STOXX US ESG Select Index Fund

121.68

0.00%

 

IYK iShares US Consumer Staples ETF

67.22

+1.02%

 

XLY Consumer Discretionary Select Sector SPDR Fund

174.17

+0.94%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.03

+0.93%

 

UTES Virtus Reaves Utilities ETF

49.06

+0.81%

 

PSI Invesco Semiconductors ETF

52.55

+0.88%

 

SSPY Syntax Stratified LargeCap ETF

73.95

+0.83%

 

FLTW Franklin FTSE Taiwan ETF

41.77

+0.83%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

47.14

+0.83%

 

FLJH Franklin FTSE Japan Hedged ETF

30.82

+0.82%

 

TUR iShares MSCI Turkey ETF

38.58

+0.78%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.04

+0.76%

 

EPU iShares MSCI Peru ETF

39.93

+0.76%

 

DXJ WisdomTree Japan Hedged Equity Fund

107.27

+0.76%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.68

+0.74%

 

REZ iShares Residential and Multisector Real Estate ETF

70.53

+0.73%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.08

+0.70%

 

QLD ProShares Ultra QQQ

80.19

+0.63%

 

TPYP Tortoise North American Pipeline Fund

27.93

+0.68%

 

ATMP Barclays ETN+ Select MLP ETN

24.27

+0.68%

 

EMLP First Trust North American Energy Infrastructure Fund

29.69

+0.68%

 

FUTY Fidelity MSCI Utilities Index ETF

43.07

+0.68%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

29.77

+0.68%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.76

+0.67%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.49

+0.65%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

73.04

+0.65%

 

VPU Vanguard Utilities Index Fund ETF Shares

144.70

+0.65%

 

GAA Cambria Global Asset Allocation ETF

28.79

+0.63%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

58.75

+0.62%

 

NURE Nuveen Short-Term REIT ETF

29.88

+0.61%

 

XLU Utilities Select Sector SPDR Fund

66.74

+0.60%

 

HSRT Hartford AAA CLO ETF

39.32

+0.59%

 

DVY iShares Select Dividend ETF

120.92

+0.58%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

61.22

+0.57%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.75

+0.57%

 

QTUM Defiance Quantum ETF

57.16

+0.56%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

27.85

+0.54%

 

IDX VanEck Indonesia Index ETF

15.88

+0.83%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

42.34

+0.52%

 

SPHB Invesco S&P 500 High Beta ETF

82.60

+0.51%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

77.74

+0.50%

 

MFLX First Trust Flexible Municipal High Income ETF

16.70

+0.49%

 

XLK Technology Select Sector SPDR Fund

198.00

+0.44%

 

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

85.14

+0.48%

 

IXN iShares Global Tech ETF

70.85

+0.48%

 

CIBR First Trust NASDAQ Cybersecurity ETF

54.58

+0.48%

 

SDOG ALPS Sector Dividend Dogs ETF

52.69

+0.48%

 

EWT iShares MSCI Taiwan ETF

46.53

+0.48%

 

FXL First Trust Technology AlphaDEX Fund

127.64

+0.47%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.58

+0.45%

 

SCHD Schwab U.S. Dividend Equity ETF

78.11

+0.44%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.55

+0.43%

 

FV First Trust Dorsey Wright Focus 5 ETF

54.02

+0.43%

 

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

118.30

+0.42%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

299.55

+0.42%

 

BBJP JPMorgan BetaBuilders Japan ETF

55.59

+0.42%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

60.49

+0.42%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

20.19

+0.40%

 

JVAL JPMorgan U.S. Value Factor ETF

40.08

+0.38%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.59

+0.37%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

76.69

+0.36%

 

SDY SPDR S&P Dividend ETF

128.52

+0.36%

 

FILL iShares MSCI Global Energy Producers ETF

27.48

+0.36%

 

FXG First Trust Consumer Staples AlphaDEX Fund

66.92

+0.34%

 

IMCV iShares Morningstar Mid-Cap Value ETF

70.18

+0.34%

 

KCE SPDR S&P Capital Markets ETF

108.19

+0.34%

 

QQQ Invesco QQQ Trust

426.51

+0.34%

 

PXE Invesco Energy Exploration & Production ETF

35.90

+0.34%

 

XLRE The Real Estate Select Sector SPDR Fund

36.62

+0.33%

 

VO Vanguard Mid-Cap Index Fund ETF Shares

239.65

+0.32%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.42

+0.32%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

95.13

+0.31%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.42

+0.30%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.21

+0.29%

 

LEAD Siren DIVCON Leaders Dividend ETF

62.42

+0.29%

 

PSET Principal Quality ETF

64.51

+0.29%

 

VFQY Vanguard U.S. Quality Factor ETF ETF Shares

131.19

+0.28%

 

EWJV iShares MSCI Japan Value ETF

32.10

+0.28%

 

DIVB iShares Core Dividend ETF

43.15

+0.28%

 

ESGS Columbia U.S. ESG Equity Income ETF

43.45

+0.27%

 

FXO First Trust Financials AlphaDEX Fund

45.91

+0.27%

 

VIG Vanguard Dividend Appreciation Index Fund ETF Shares

176.97

+0.22%

 

NANR SPDR S&P North American Natural Resources ETF

55.88

+0.26%

 

ONEY SPDR Russell 1000 Yield Focus ETF

104.87

+0.26%

 

ONEQ Fidelity Nasdaq Composite Index ETF

61.95

+0.26%

 

TRTY Cambria Trinity ETF

25.61

+0.25%

 

CEFS Saba Closed-End Funds ETF

19.85

+0.25%

 

IHI iShares U.S. Medical Devices ETF

55.65

+0.25%

 

EWM iShares MSCI Malaysia ETF

22.09

+0.25%

 

IYW iShares U.S. Technology ETF

128.84

+0.25%

 

EQL ALPS Equal Sector Weight ETF

114.78

+0.25%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

40.81

+0.25%

 

SUSA iShares MSCI USA ESG Select ETF

104.73

+0.23%