EEMV iShares MSCI Emerging Markets Min Vol Factor ETF

55.73

+0.25%

 

ACWV iShares MSCI Global Min Vol Factor ETF

102.69

-0.12%

 

ZCS.TO BMO Short Corporate Bond Index ETF

13.34

-0.22%

 

XSH.TO iShares Core Canadian Short Term Corporate Bond Index ETF

18.26

-0.22%

 

VUS.TO Vanguard U.S. Total Market Index ETF (CAD-hedged)

88.74

-0.68%

 

QCN.TO Mackenzie Canadian Equity Index ETF

133.49

-0.02%

 

ZEA.TO BMO MSCI EAFE Index ETF

22.10

-0.94%

 

XEF.TO iShares Core MSCI EAFE IMI Index ETF

36.44

-0.92%

 

ZAG.TO BMO Aggregate Bond Index ETF

13.21

-0.30%

 

GLOV Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF

45.04

-0.86%

 

QUU.TO Mackenzie US Large Cap Equity Index ETF

197.49

-0.89%

 

QTIP.NE Mackenzie US TIPS Index ETF (CAD-Hedged)

83.50

-0.35%

 

GLDM SPDR Gold MiniShares

46.27

+0.61%

 

ZFM.TO BMO Mid Federal Bond Index ETF

13.92

-0.36%

 

ZLC.TO BMO Long Corporate Bond Index ETF

14.42

-0.69%

 

XIC.TO iShares Core S&P/TSX Capped Composite Index ETF

34.91

+0.03%

 

GDX VanEck Gold Miners ETF

34.40

+3.86%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.18

+2.32%

 

SMH VanEck Semiconductor ETF

212.79

+2.28%

 

XSD SPDR S&P Semiconductor ETF

220.17

+2.15%

 

SOXX iShares Semiconductor ETF

212.76

+2.02%

 

NANR SPDR S&P North American Natural Resources ETF

56.96

+1.84%

 

PSI Invesco Semiconductors ETF

53.45

+1.71%

 

FTXL First Trust Nasdaq Semiconductor ETF

85.32

+1.58%

 

EPU iShares MSCI Peru ETF

40.40

+1.17%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

53.77

+1.15%

 

BOUT Innovator IBD Breakout Opportunities ETF

33.78

+1.12%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

57.29

+0.86%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.59

+0.77%

 

RAAX VanEck Inflation Allocation ETF

27.15

+0.74%

 

EZA iShares MSCI South Africa ETF

39.06

+0.75%

 

XLB Materials Select Sector SPDR Fund

88.99

+0.74%

 

EPI WisdomTree India Earnings Fund

45.03

+0.73%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.82

+0.67%

 

GLD SPDR Gold Shares

216.01

+0.64%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.36

+0.59%

 

IAU iShares Gold Trust

44.13

+0.62%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

28.16

+0.55%

 

EYLD Cambria Emerging Shareholder Yield ETF

33.90

+0.54%

 

DBC Invesco DB Commodity Index Tracking Fund

23.64

+0.53%

 

CCOR Core Alternative ETF

26.47

+0.53%

 

LIT Global X Lithium & Battery Tech ETF

42.10

+0.50%

 

TPYP Tortoise North American Pipeline Fund

28.02

+0.48%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.86

+0.48%

 

VDE Vanguard Energy Index Fund ETF Shares

134.68

+0.58%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

42.58

+0.47%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.81

+0.47%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

28.00

+0.52%

 

IYE iShares U.S. Energy ETF

50.49

+0.60%

 

XLE Energy Select Sector SPDR Fund

96.72

+0.55%

 

FENY Fidelity MSCI Energy Index ETF

26.48

+0.57%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

53.83

+0.45%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.28

+0.46%

 

FLIN Franklin FTSE India ETF

37.48

+0.43%

 

CNYA iShares MSCI China A ETF

25.96

+0.43%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.65

+1.08%

 

UTES Virtus Reaves Utilities ETF

49.24

+0.38%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

36.66

-1.76%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

108.96

+0.56%

 

QTUM Defiance Quantum ETF

57.23

+0.12%

 

EWW iShares MSCI Mexico ETF

66.01

+0.37%

 

IYM iShares U.S. Basic Materials ETF

141.32

+0.37%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

63.84

+0.36%

 

EWC iShares MSCI Canada ETF

37.51

+0.39%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

24.51

+0.42%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

55.99

+0.33%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.24

+0.28%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.25

+0.30%

 

PPA Invesco Aerospace & Defense ETF

100.08

+0.30%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

50.24

+0.32%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

134.68

+0.30%

 

CBON VanEck China Bond ETF

21.88

+0.32%

 

SPEM SPDR Portfolio Emerging Markets ETF

36.15

+0.30%

 

ENFR Alerian Energy Infrastructure ETF

25.63

+0.26%

 

VAW Vanguard Materials Index Fund ETF Shares

194.71

+0.25%

 

ATMP Barclays ETN+ Select MLP ETN

24.33

+0.25%

 

FILL iShares MSCI Global Energy Producers ETF

27.64

+0.60%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.31

+0.24%

 

XLI Industrial Select Sector SPDR Fund

122.52

+0.35%

 

PXE Invesco Energy Exploration & Production ETF

35.95

+0.22%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.87

+0.25%

 

USAI Pacer American Energy Independence ETF

31.66

+0.21%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.65

+0.21%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.33

+0.19%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.92

+0.18%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.54

+0.18%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.72

+0.16%

 

PAVE Global X U.S. Infrastructure Development ETF

37.75

+0.23%

 

NULG Nuveen ESG Large-Cap Growth ETF

72.67

+0.29%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.61

+0.16%

 

XCEM Columbia EM Core ex-China ETF

30.18

+0.17%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.66

+0.14%

 

SPXE ProShares S&P 500 ex-Energy ETF

53.22

-1.62%

 

CNXT VanEck ChiNext ETF

22.40

+0.13%

 

PSET Principal Quality ETF

64.51

+0.13%

 

VPU Vanguard Utilities Index Fund ETF Shares

144.88

+0.13%

 

BFOR Barron's 400 ETF

64.75

-0.93%

 

FTXN First Trust Nasdaq Oil & Gas ETF

32.72

+0.41%

 

XLU Utilities Select Sector SPDR Fund

66.86

+0.18%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

67.04

+0.15%

 

TUR iShares MSCI Turkey ETF

38.63

+0.12%

 

FUTY Fidelity MSCI Utilities Index ETF

43.10

+0.13%

 

SPXN ProShares S&P 500 ex-Financials ETF

53.59

-1.71%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

20.68

+0.11%

 

PID Invesco International Dividend Achievers ETF

17.97

+0.14%

 

BOCT Innovator U.S. Equity Buffer ETF October

39.97

-0.47%

 

EMXC iShares MSCI Emerging Markets ex China ETF

56.10

+0.15%

 

HSRT Hartford AAA CLO ETF

39.10

+0.08%

 

VO Vanguard Mid-Cap Index Fund ETF Shares

239.89

+0.16%

 

FLTW Franklin FTSE Taiwan ETF

41.74

-0.06%

 

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

20.80

-0.29%

 

IFRA iShares U.S. Infrastructure ETF

42.32

+0.07%

 

FLOT iShares Floating Rate Bond ETF

51.03

+0.05%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.83

+0.06%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.07

+0.04%

 

EMLP First Trust North American Energy Infrastructure Fund

29.72

+0.08%