| DG | Dollar General Corporation | 143.16 | Consumer Defensive | Stocks | NYQ |
| DGX | Quest Diagnostics Incorporated | 137.55 | Healthcare | Stocks | NYQ |
| AGG | iShares Core U.S. Aggregate Bon | 95.39 | N/A | ETF | PCX |
| GGG | Graco Inc. | 89.35 | Industrials | Stocks | NYQ |
| NGG | National Grid Transco, PLC Nati | 66.82 | Utilities | Stocks | NYQ |
| DOGG | DOGG | 20.43 | N/A | Stocks | ASE |
| DIG | ProShares Ultra Energy | 47.40 | N/A | ETF | PCX |
| DUG | ProShares UltraShort Energy | 8.82 | N/A | ETF | PCX |
| GDG | GDG | N/A | N/A | ETF | PCX |
| DGP | DB Gold Double Long ETN due Feb | 53.91 | N/A | ETF | PCX |
| DOG | ProShares Short Dow30 | 29.43 | N/A | ETF | PCX |
| DTG | DTE Energy Company 2021 Series | 20.07 | N/A | Stocks | NYQ |
| DPG | Duff & Phelps Global Utility In | 9.46 | Financial Services | Stocks | NYQ |
| DGGF.XA | BETA DGGF ETF UNITS [DGGF] | 26.83 | N/A | ETF | CXA |
| DGS | WisdomTree Emerging Market Smal | 50.08 | N/A | ETF | PCX |
| DGE | DGE | N/A | N/A | Index | NYS |
| DUGG | DUGG | 0.05 | N/A | Stocks | PNK |
| SGG | iPathA Series B Bloomberg Sugar | 87.97 | N/A | ETF | PCX |
| DGNG | DIGUANG INTL DEV C | 0.01 | Technology | Stocks | PNK |
| BGG | BGG | N/A | N/A | Stocks | NYQ |
| DGGF.AX | BETA DGGF ETF UNITS [DGGF] | 26.82 | N/A | ETF | ASX |
| DGL | Invesco DB Gold Fund | 51.96 | N/A | ETF | PCX |
| GG | GG | 11.19 | N/A | Stocks | NYQ |
| HGG | HGG | N/A | N/A | Stocks | NYQ |
| CGG | CGG | 2.76 | N/A | Stocks | NYQ |