BRAZ Global X Brazil Active ETF

24.95

0.00%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

46.84

+0.05%

 

HKK IQ Hong Kong Small Cap ETF

 

CNDA Concord Acquisition Corp II

10.55

+0.09%

 

FISN Global X Fishing Industry ETF

 

GXG Global X MSCI Colombia ETF

24.80

+0.43%

 

NORW Global X MSCI Norway ETF

24.27

-0.59%

 

ECNS iShares MSCI China Small-Cap ETF

22.82

-1.11%

 

VROM Global X/ Auto ETF

 

EATX Global X Food ETF

 

EMGX Global X Russell Emerging Marke

 

EMVX Global X Russell Emerging Marke

 

RMB Guggenheim Yuan Bond ETF

 

EWZS iShares MSCI Brazil Small-Cap ETF

13.01

+1.60%

 

ASEA Global X FTSE Southeast Asia ETF

14.57

+0.69%

 

ALUM USCF Aluminum Strategy Fund

34.04

+1.95%

 

TUR iShares MSCI Turkey ETF

38.28

+1.54%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

107.15

+1.49%

 

BLOK Amplify Transformational Data Sharing ETF

31.30

+1.43%

 

PXE Invesco Energy Exploration & Production ETF

35.36

+1.38%

 

FENY Fidelity MSCI Energy Index ETF

26.01

+1.25%

 

XLE Energy Select Sector SPDR Fund

95.03

+1.27%

 

MLPX Global X MLP & Energy Infrastructure ETF

48.08

+1.20%

 

VDE Vanguard Energy Index Fund ETF Shares

132.33

+1.27%

 

FTXN First Trust Nasdaq Oil & Gas ETF

32.27

+1.27%

 

IYE iShares U.S. Energy ETF

49.64

+1.18%

 

ENFR Alerian Energy Infrastructure ETF

25.04

+1.17%

 

ATMP Barclays ETN+ Select MLP ETN

23.61

+1.14%

 

IJS iShares S&P Small-Cap 600 Value ETF

95.54

+1.09%

 

SLYV SPDR S&P 600 Small Cap Value ETF

77.15

+1.09%

 

FILL iShares MSCI Global Energy Producers ETF

27.08

+1.07%

 

IAK iShares U.S. Insurance ETF

111.79

+1.04%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

53.66

+1.20%

 

RPV Invesco S&P 500 Pure Value ETF

83.89

+1.15%

 

IYF iShares U.S. Financials ETF

90.95

+1.01%

 

XLF Financial Select Sector SPDR Fund

40.20

+0.92%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

45.81

+0.95%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

32.64

+0.94%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

40.19

+0.95%

 

VFH Vanguard Financials Index Fund ETF Shares

97.38

+1.02%

 

IJR iShares Core S&P Small-Cap ETF

103.21

+0.85%

 

KIE SPDR S&P Insurance ETF

48.77

+1.01%

 

EWC iShares MSCI Canada ETF

37.23

+1.03%

 

IHF iShares U.S. Healthcare Providers ETF

52.02

+0.92%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

36.56

+0.91%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

102.84

+0.90%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.46

+0.88%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

50.77

+0.98%

 

ITB iShares U.S. Home Construction ETF

103.70

+0.68%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

81.96

+0.87%

 

EMLP First Trust North American Energy Infrastructure Fund

29.00

+1.02%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

36.95

+0.90%

 

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

51.69

+0.83%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.63

+0.97%

 

EWL iShares MSCI Switzerland ETF

45.57

+0.86%

 

REZ iShares Residential and Multisector Real Estate ETF

69.23

+0.84%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

179.37

+0.88%

 

DVY iShares Select Dividend ETF

117.75

+0.74%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

43.37

+0.83%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

111.43

+0.83%

 

RDVY First Trust Rising Dividend Achievers ETF

53.45

+0.75%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

94.77

+0.78%

 

USAI Pacer American Energy Independence ETF

31.09

+1.05%

 

SPGP Invesco S&P 500 GARP ETF

100.85

+0.82%

 

COWZ Pacer US Cash Cows 100 ETF

55.24

+0.73%

 

PKW Invesco BuyBack Achievers ETF

102.32

+0.79%

 

FNDA Schwab Fundamental U.S. Small Company Index ETF

53.36

+0.76%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.07

+0.16%

 

VB Vanguard Small-Cap Index Fund ETF Shares

212.24

+0.70%

 

XHB SPDR S&P Homebuilders ETF

101.38

+0.68%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

19.68

+0.72%

 

SYLD Cambria Shareholder Yield ETF

69.47

+0.93%

 

PAVE Global X U.S. Infrastructure Development ETF

37.63

+0.72%

 

EWM iShares MSCI Malaysia ETF

21.80

+0.74%

 

XLI Industrial Select Sector SPDR Fund

121.43

+0.61%

 

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

148.40

+0.75%

 

CZA Invesco Zacks Mid-Cap ETF

96.00

+0.98%

 

IYG iShares U.S. Financial Services ETF

63.11

+0.72%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.40

+0.72%

 

SQLV Royce Quant Small-Cap Quality Value ETF

38.57

+0.71%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

70.95

+0.71%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

110.36

+0.82%

 

HTUS Hull Tactical US ETF

38.57

+0.70%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

39.94

+0.70%

 

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

34.70

0.00%

 

RWK Invesco S&P MidCap 400 Revenue ETF

107.17

+0.70%

 

SCHD Schwab U.S. Dividend Equity ETF

76.29

+0.63%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

172.14

+0.67%

 

FXO First Trust Financials AlphaDEX Fund

44.58

+0.84%

 

IFRA iShares U.S. Infrastructure ETF

41.71

+0.81%

 

PPA Invesco Aerospace & Defense ETF

98.87

+0.77%

 

FBZ First Trust Brazil AlphaDEX Fund

11.18

+0.67%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

31.08

+0.67%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

62.15

+0.83%

 

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

82.24

+0.90%

 

EES WisdomTree U.S. SmallCap Earnings Fund

46.34

+0.65%

 

IVE iShares S&P 500 Value ETF

178.08

+0.66%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

57.24

+0.65%

 

IJH iShares Core S&P Mid-Cap ETF

56.75

+0.57%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

74.89

+0.85%

 

SPYV SPDR Portfolio S&P 500 Value ETF

47.76

+0.63%

 

MGV Vanguard Mega Cap Value Index Fund

114.46

+0.63%

 

NANR SPDR S&P North American Natural Resources ETF

56.00

+0.63%

 

FLIN Franklin FTSE India ETF

36.84

+0.64%

 

VTV Vanguard Value Index Fund ETF Shares

155.73

+0.59%

 

XSMO Invesco S&P SmallCap Momentum ETF

56.67

+0.91%

 

RSP Invesco S&P 500 Equal Weight ETF

160.12

+0.57%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

59.07

+0.61%

 

SPHB Invesco S&P 500 High Beta ETF

80.67

+0.42%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

98.68

+0.61%

 

IHI iShares U.S. Medical Devices ETF

54.76

+0.42%

 

IWR iShares Russell Mid-Cap ETF

79.08

+0.47%

 

FGD First Trust Dow Jones Global Select Dividend Index Fund

21.93

+0.61%

 

XLB Materials Select Sector SPDR Fund

89.44

+0.46%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

59.64

+0.60%

 

IUSV iShares Core S&P U.S. Value ETF

86.13

+0.64%