U.S. markets closed

Dow Jones Industrial Average (%5EDJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
31,391.52-143.99 (-0.46%)
At close: 5:08PM EST
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
UNHUnitedHealth Group Incorporated334.64-0.01-0.00%2,568,915
HONHoneywell International Inc.206.580.36+0.17%2,206,213
JNJJohnson & Johnson159.02-0.30-0.19%7,611,355
MCDMcDonald's Corporation208.670.42+0.20%3,016,563
GSThe Goldman Sachs Group, Inc.330.941.02+0.31%2,566,140
PGThe Procter & Gamble Company123.90-0.39-0.31%9,930,828
JPMJPMorgan Chase & Co.150.01-0.49-0.33%14,224,638
IBMInternational Business Machines Corporation120.33-0.41-0.34%4,292,574
CVXChevron Corporation102.440.39+0.38%10,328,666
AXPAmerican Express Company139.250.54+0.39%2,929,950
MMM3M Company177.110.70+0.40%2,144,227
VVisa Inc.215.77-0.86-0.40%6,024,914
KOThe Coca-Cola Company50.100.20+0.40%11,653,023
NKENIKE, Inc.137.02-0.63-0.46%5,292,900
HDThe Home Depot, Inc.260.29-1.33-0.51%3,740,283
DISThe Walt Disney Company193.94-1.04-0.53%8,084,156
BAThe Boeing Company223.14-1.25-0.56%11,115,206
AMGNAmgen Inc.225.69-1.35-0.59%2,407,767
MRKMerck & Co., Inc.72.850.47+0.65%14,318,103
VZVerizon Communications Inc.54.98-0.38-0.69%16,408,867
TRVThe Travelers Companies, Inc.149.12-1.27-0.84%1,221,397
WBAWalgreens Boots Alliance, Inc.47.44-0.41-0.86%4,142,801
CSCOCisco Systems, Inc.45.51-0.40-0.88%14,832,974
WMTWalmart Inc.130.11-1.26-0.96%9,743,566
MSFTMicrosoft Corporation233.87-3.07-1.30%22,812,459
CATCaterpillar Inc.215.82-3.94-1.79%2,854,332
CRMsalesforce.com, inc.213.47-4.07-1.87%10,211,439
DOWDow Inc.62.731.19+1.93%6,906,397
AAPLApple Inc.125.12-2.67-2.09%102,260,945
INTCIntel Corporation61.24-1.64-2.61%23,320,016