%5EDJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 201720,751.9120,821.7620,733.9520,821.7620,821.76292,540,000
Feb 23, 201720,817.2120,840.7020,746.4120,810.3220,810.32302,110,000
Feb 22, 201720,715.4120,781.5920,692.3920,775.6020,775.60310,530,000
Feb 21, 201720,663.4320,757.6420,663.3720,743.0020,743.00336,880,000
Feb 17, 201720,564.1320,624.0520,532.6120,624.0520,624.05340,620,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.