USD

(%5EIXIC)

- - (-)
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Jan 12, 2017 5,542.56 5,550.67 5,496.82 5,547.49 5,547.49 1,805,840,000
Jan 11, 2017 5,550.72 5,564.08 5,524.03 5,563.65 5,563.65 1,960,830,000
Jan 10, 2017 5,536.54 5,564.25 5,528.11 5,551.82 5,551.82 1,798,610,000
Jan 9, 2017 5,527.58 5,541.08 5,517.14 5,531.82 5,531.82 1,887,740,000
Jan 6, 2017 5,499.08 5,536.52 5,482.81 5,521.06 5,521.06 1,711,870,000

Related Tickers

^GSPC S&P 500
5,068.37
-0.04%
 
^DJI Dow Jones Industrial Average
38,457.21
-0.12%
 
^IXIC NASDAQ Composite
15,705.86
+0.06%
 
^NYA NYSE COMPOSITE (DJ)
17,759.32
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,893.41
-0.03%
 
^BUK100P Cboe UK 100
802.78
-0.07%
 
^RUT Russell 2000
1,995.18
-0.37%
 
^VIX CBOE Volatility Index
15.74
+0.32%
 
^FTSE FTSE 100
8,040.38
-0.06%
 
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
 
^FCHI CAC 40
8,091.86
-0.17%
 
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
 
^N100 Euronext 100 Index
1,515.77
-0.19%
 
^BFX BEL 20
3,883.83
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,460.08
+2.42%
 
^HSI HANG SENG INDEX
17,201.27
+2.21%
 
000001.SS SSE Composite Index
3,044.82
+0.76%
 
399001.SZ Shenzhen Index
9,251.13
+0.74%
 
^STI STI Index
3,293.13
+0.62%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
 
^JKSE IDX COMPOSITE
7,174.53
+0.90%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,675.75
+2.01%
 
^TWII TSEC weighted index
20,131.74
+2.72%
 
^GSPTSE S&P/TSX Composite index
21,862.94
-0.68%
 
^BVSP IBOVESPA
124,932.87
-0.17%
 
^MXX IPC MEXICO
56,593.48
-0.07%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.23
+0.25%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%