%5EGSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 20172,355.732,367.342,352.872,367.342,367.343,831,570,000
Feb 23, 20172,367.502,368.262,355.092,363.812,363.814,015,260,000
Feb 22, 20172,361.112,365.132,358.342,362.822,362.823,468,670,000
Feb 21, 20172,354.912,366.712,354.912,365.382,365.383,579,780,000
Feb 17, 20172,343.012,351.162,339.582,351.162,351.163,513,060,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.