%5EIXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 20175,802.33015,845.31015,800.54985,845.31015,845.31011,683,280,000
Feb 23, 20175,866.81985,866.96005,809.54985,835.50985,835.50981,879,670,000
Feb 22, 20175,857.56015,864.41995,848.27985,860.62995,860.62991,872,330,000
Feb 21, 20175,850.20025,867.89015,847.50005,865.95025,865.95021,935,110,000
Feb 17, 20175,807.31015,838.58015,800.79985,838.58015,838.58011,875,580,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.