MSCI - Free Realtime Quote USD

MSCI CANADA CUSTOM CAPP NETR US (^713954-USD-NETR)

2,176.35 +21.78 (+1.01%)
As of 10:16 PM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 2,156.96 2,180.87 2,156.96 2,176.35 2,176.35 -

Related Tickers

^GSPC S&P 500
5,070.55
+1.20%
 
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
 
^IXIC NASDAQ Composite
15,696.64
+1.59%
 
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
 
^BUK100P Cboe UK 100
803.32
+0.20%
 
^RUT Russell 2000
2,002.64
+1.79%
 
^VIX CBOE Volatility Index
15.69
-7.38%
 
^FTSE FTSE 100
8,044.81
+0.26%
 
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
 
^FCHI CAC 40
8,105.78
+0.81%
 
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
 
^N100 Euronext 100 Index
1,518.62
+1.06%
 
^BFX BEL 20
3,890.71
+0.71%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,298.27
+1.99%
 
^HSI HANG SENG INDEX
17,030.01
+1.19%
 
000001.SS SSE Composite Index
3,028.34
+0.21%
 
399001.SZ Shenzhen Index
9,195.24
+0.13%
 
^STI STI Index
3,296.15
+0.72%
 
^AXJO S&P/ASX 200
7,702.10
+0.24%
 
^AORD ALL ORDINARIES
7,955.20
+0.22%
 
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
 
^JKSE IDX COMPOSITE
7,139.85
+0.41%
 
^KLSE FTSE Bursa Malaysia KLCI
1,565.75
+0.26%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,874.81
+0.61%
 
^KS11 KOSPI Composite Index
2,671.95
+1.87%
 
^TWII TSEC weighted index
20,058.66
+2.34%
 
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
 
^BVSP IBOVESPA
125,148.07
-0.34%
 
^MXX IPC MEXICO
56,633.75
+0.14%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%