São Paulo - Delayed Quote • BRL
IBOVESPA (^BVSP)
At close: April 18 at 5:26 PM GMT-3
Loading Chart for ^BVSP
DELL
- Previous Close
124,171.15 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 134,392.00 - Avg. Volume
10,257,624
People Also Watch
PETR4.SA Petróleo Brasileiro S.A. - Petrobras
39.85
+0.18%
^MXX IPC MEXICO
55,739.43
+0.58%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
VALE3.SA Vale S.A.
62.34
+0.37%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
BBAS3.SA Banco do Brasil S.A.
27.93
-0.14%
^GSPC S&P 500
5,011.12
-0.22%
BRL=X USD/BRL
5.2544
+0.23%
BBDC4.SA Banco Bradesco S.A.
13.77
-0.43%
000001.SS SSE Composite Index
3,065.26
-0.29%
^GDAXI DAX PERFORMANCE-INDEX
17,719.52
-0.66%
ITSA4.SA Itaúsa S.A.
9.54
-0.10%
^TWII TSEC weighted index
19,527.12
-3.81%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
ITUB4.SA Itaú Unibanco Holding S.A.
31.73
+0.13%
Recent News: ^BVSP
Trending Indices
^GSPC S&P 500
5,011.12
-0.22%
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
^IXIC NASDAQ Composite
15,601.50
-0.52%
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
^BUK100P Cboe UK 100
781.79
-0.65%
^RUT Russell 2000
1,942.96
-0.26%
^VIX CBOE Volatility Index
19.29
+7.17%
^FTSE FTSE 100
7,829.67
-0.60%
^GDAXI DAX PERFORMANCE-INDEX
17,719.52
-0.66%
^FCHI CAC 40
7,997.25
-0.32%
^STOXX50E ESTX 50 PR.EUR
4,915.12
-0.43%
^N100 Euronext 100 Index
1,493.15
-0.51%
^BFX BEL 20
3,813.84
-0.33%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
^MXX IPC MEXICO
55,739.43
+0.58%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,734.71
-0.98%