^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 13, 201719,912.5419,952.0319,849.3819,885.7319,885.73263,780,000
Jan 12, 201719,926.2119,929.2919,770.4719,891.0019,891.00306,290,000
Jan 11, 201719,887.3819,973.4219,833.1619,954.2819,954.28336,150,000
Jan 10, 201719,876.3519,957.1219,836.0319,855.5319,855.53299,410,000
Jan 09, 201719,931.4119,943.7819,887.3819,887.3819,887.38287,060,000
Jan 06, 201719,906.9619,999.6319,834.0819,963.8019,963.80277,700,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.