^DJI - Dow Jones Industrial Average
DJI - DJI Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2017 | 19,795.06 | 19,843.94 | 19,759.14 | 19,827.25 | 19,827.25 | 435,260,000 |
| Jan 19, 2017 | 19,813.55 | 19,824.14 | 19,677.94 | 19,732.40 | 19,732.40 | 301,750,000 |
| Jan 18, 2017 | 19,822.73 | 19,828.20 | 19,739.00 | 19,804.72 | 19,804.72 | 279,760,000 |
| Jan 17, 2017 | 19,848.82 | 19,882.99 | 19,775.35 | 19,826.77 | 19,826.77 | 341,900,000 |
| Jan 13, 2017 | 19,912.54 | 19,952.03 | 19,849.38 | 19,885.73 | 19,885.73 | 263,780,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
