^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 201719,795.0619,843.9419,759.1419,827.2519,827.25435,260,000
Jan 19, 201719,813.5519,824.1419,677.9419,732.4019,732.40301,750,000
Jan 18, 201719,822.7319,828.2019,739.0019,804.7219,804.72279,760,000
Jan 17, 201719,848.8219,882.9919,775.3519,826.7719,826.77341,900,000
Jan 13, 201719,912.5419,952.0319,849.3819,885.7319,885.73263,780,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.