^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 201720,700.3420,722.5920,660.6820,663.2220,663.22303,770,000
Mar 30, 201720,662.7920,753.7820,643.6020,728.4920,728.49270,900,000
Mar 29, 201720,675.7520,684.7320,625.0320,659.3220,659.32238,320,000
Mar 28, 201720,542.1420,735.6120,520.1020,701.5020,701.50299,670,000
Mar 27, 201720,488.3520,578.4620,412.8020,550.9820,550.98269,380,000
Mar 24, 201720,674.4520,718.3320,529.6720,596.7220,596.72292,980,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.