^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 07, 201720,647.8120,726.0720,606.9520,656.1020,656.10219,730,000
Apr 06, 201720,653.7720,746.4620,612.1720,662.9520,662.95251,720,000
Apr 05, 201720,745.0620,887.5020,639.5520,648.1520,648.15284,980,000
Apr 04, 201720,634.9420,701.2920,605.3020,689.2420,689.24237,390,000
Apr 03, 201720,665.1720,692.3420,517.8220,650.2120,650.21285,670,000
Mar 31, 201720,700.3420,722.5920,660.6820,663.2220,663.22303,770,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.