DJI - Delayed Quote • USD
Dow Jones U.S. Tobacco Index (^DJUSTB)
At close: April 24 at 5:39 PM EDT
Loading Chart for ^DJUSTB
DELL
- Previous Close
694.50 - Open
689.02 - Volume
26,504,952 - Day's Range
683.07 - 701.69 - 52 Week Range
683.07 - 701.69 - Avg. Volume
--
People Also Watch
^DJUSAU Dow Jones U.S. Automobiles Inde
624.35
+9.23%
^DJUSAT Dow Jones U.S. Auto Parts Index
445.62
+0.45%
^DJUSST Dow Jones U.S. Iron & Steel Ind
627.80
-1.55%
^DJUSBD Dow Jones U.S. Building Materia
2,033.48
-0.55%
^DJUSPR Dow Jones U.S. Pharmaceuticals
876.53
-0.76%
^DJUSPM Dow Jones U.S. Gold Mining Inde
96.67
+1.62%
^DJUSOS Dow Jones U.S. Exploration & Pr
1,206.36
+0.15%
^DJUSSD Dow Jones U.S. Soft Drinks Inde
941.12
+2.36%
^DJUSAR Dow Jones U.S. Airlines Index
167.10
-2.00%
^DJUSDB Dow Jones U.S. Brewers Index
641.03
-0.14%
^DJUSBK Dow Jones U.S. Banks Index
545.05
+0.29%
^DJUSTY Dow Jones U.S. Toys Index
1,006.20
+0.83%
^DJUSCA Dow Jones U.S. Gambling Index
676.02
-0.63%
^DJUSGU Dow Jones U.S. Gas Distribution
285.94
+1.20%
^DJUSRU Dow Jones U.S. Restaurants & Ba
2,804.56
+0.25%
^DJUSHB Dow Jones U.S. Home Constructio
2,477.45
-0.95%
Related News
Trending Indices
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
15.97
+1.78%
^FTSE FTSE 100
8,040.38
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,904.27
-1.44%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
-49.78%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,645.86
-1.12%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%