Paris - Delayed Quote • EUR
CAC 40 (^FCHI)
At close: April 24 at 6:05 PM GMT+2
Top 28 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Pernod Ricard SA | 145.05 | 311,290 | |||
Vinci SA | 111.55 | 1.1M | |||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 800.20 | 242,086 | |||
Compagnie Générale des Établissements Michelin Société en commandite par actions | 35.99 | 1.423M | |||
L'Oréal S.A. | 440.25 | 219,621 | |||
Danone S.A. | 59.76 | 1.002M | |||
Veolia Environnement SA | 28.92 | 1.262M | |||
Worldline SA | 10.39 | 1.033M | |||
Airbus SE | 162.22 | 882,510 | |||
Société Générale Société anonyme | 25.28 | 3.493M | |||
Engie SA | 16.08 | 4.783M | |||
Crédit Agricole S.A. | 14.45 | 5.296M | |||
BNP Paribas SA | 67.73 | 3.368M | |||
Compagnie de Saint-Gobain S.A. | 70.82 | 843,992 | |||
Carrefour SA | 16.06 | 1.831M | |||
Capgemini SE | 205.60 | 256,506 | |||
Bouygues SA | 36.49 | 493,497 | |||
Vivendi SE | 9.95 | 1.674M | |||
Thales S.A. | 160.00 | 140,636 | |||
Sanofi | 87.70 | 1.576M | |||
Legrand SA | 97.94 | 673,855 | |||
Schneider Electric S.E. | 212.65 | 1.11M | |||
Sodexo S.A. | 80.30 | 187,660 | |||
L'Air Liquide S.A. | 186.14 | 873,176 | |||
Atos SE | 1.9900 | 1.76M | |||
Accor SA | 42.15 | 1.841M | |||
Orange S.A. | 10.65 | 12.58M | |||
Kering SA | 326.15 | 877,890 |
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
15.97
+1.78%
^FTSE FTSE 100
8,040.38
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,025.73
-1.13%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
-49.78%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,655.57
-0.75%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%