SNP - Delayed Quote USD

S&P 500 (^GSPC)

5,070.55 +59.95 (+1.20%)
At close: 4:54 PM EDT
Currency in USD
Date Open High Low Close
Adj Close
Volume
Aug 17, 2017 2,462.95 2,465.02 2,430.01 2,430.01 2,430.01 3,164,950,000
Aug 16, 2017 2,468.63 2,474.93 2,463.86 2,468.11 2,468.11 2,956,570,000
Aug 15, 2017 2,468.66 2,468.90 2,461.61 2,464.61 2,464.61 2,922,430,000
Aug 14, 2017 2,454.96 2,468.22 2,454.96 2,465.84 2,465.84 2,824,320,000
Aug 11, 2017 2,441.04 2,448.09 2,437.85 2,441.32 2,441.32 3,161,830,000
Aug 10, 2017 2,465.38 2,465.38 2,437.75 2,438.21 2,438.21 3,635,820,000
Aug 9, 2017 2,465.35 2,474.41 2,462.08 2,474.02 2,474.02 3,310,960,000
Aug 8, 2017 2,478.35 2,490.87 2,470.32 2,474.92 2,474.92 3,347,480,000
Aug 7, 2017 2,477.14 2,480.95 2,475.88 2,480.91 2,480.91 2,935,130,000
Aug 4, 2017 2,476.88 2,480.00 2,472.08 2,476.83 2,476.83 3,239,980,000
Aug 3, 2017 2,476.03 2,476.03 2,468.85 2,472.16 2,472.16 3,662,410,000
Aug 2, 2017 2,480.38 2,480.38 2,466.48 2,477.57 2,477.57 3,487,150,000
Aug 1, 2017 2,477.10 2,478.51 2,471.14 2,476.35 2,476.35 3,470,260,000
Jul 31, 2017 2,475.94 2,477.96 2,468.53 2,470.30 2,470.30 3,475,930,000
Jul 28, 2017 2,469.12 2,473.53 2,464.66 2,472.10 2,472.10 3,302,850,000
Jul 27, 2017 2,482.76 2,484.04 2,459.93 2,475.42 2,475.42 4,035,740,000
Jul 26, 2017 2,479.97 2,481.69 2,474.94 2,477.83 2,477.83 3,597,830,000
Jul 25, 2017 2,477.88 2,481.24 2,474.91 2,477.13 2,477.13 4,116,360,000
Jul 24, 2017 2,472.04 2,473.10 2,466.32 2,469.91 2,469.91 3,019,920,000
Jul 21, 2017 2,467.40 2,472.54 2,465.06 2,472.54 2,472.54 3,066,880,000
Jul 20, 2017 2,475.56 2,477.62 2,468.43 2,473.45 2,473.45 3,223,820,000
Jul 19, 2017 2,463.85 2,473.83 2,463.85 2,473.83 2,473.83 3,063,810,000
Jul 18, 2017 2,455.88 2,460.92 2,450.34 2,460.61 2,460.61 2,974,090,000
Jul 17, 2017 2,459.50 2,462.82 2,457.16 2,459.14 2,459.14 2,800,580,000
Jul 14, 2017 2,449.16 2,463.54 2,446.69 2,459.27 2,459.27 2,738,460,000
Jul 13, 2017 2,444.99 2,449.32 2,441.69 2,447.83 2,447.83 3,068,510,000
Jul 12, 2017 2,435.75 2,445.76 2,435.75 2,443.25 2,443.25 3,176,900,000
Jul 11, 2017 2,427.35 2,429.30 2,412.79 2,425.53 2,425.53 3,108,800,000
Jul 10, 2017 2,424.51 2,432.00 2,422.27 2,427.43 2,427.43 3,009,880,000
Jul 7, 2017 2,413.52 2,426.92 2,413.52 2,425.18 2,425.18 2,929,390,000
Jul 6, 2017 2,423.44 2,424.28 2,407.70 2,409.75 2,409.75 3,368,710,000
Jul 5, 2017 2,430.78 2,434.90 2,422.05 2,432.54 2,432.54 3,368,150,000
Jul 3, 2017 2,431.39 2,439.17 2,428.69 2,429.01 2,429.01 1,901,480,000
Jun 30, 2017 2,429.20 2,432.71 2,421.65 2,423.41 2,423.41 3,366,030,000
Jun 29, 2017 2,442.38 2,442.73 2,405.70 2,419.70 2,419.70 3,869,560,000
Jun 28, 2017 2,428.70 2,442.97 2,428.02 2,440.69 2,440.69 3,479,980,000
Jun 27, 2017 2,436.34 2,440.15 2,419.38 2,419.38 2,419.38 3,564,770,000
Jun 26, 2017 2,443.32 2,450.42 2,437.03 2,439.07 2,439.07 3,243,660,000
Jun 23, 2017 2,434.65 2,441.40 2,431.11 2,438.30 2,438.30 5,282,460,000
Jun 22, 2017 2,437.40 2,441.62 2,433.27 2,434.50 2,434.50 3,477,250,000
Jun 21, 2017 2,439.31 2,442.23 2,430.74 2,435.61 2,435.61 3,599,190,000
Jun 20, 2017 2,450.66 2,450.66 2,436.60 2,437.03 2,437.03 3,422,700,000
Jun 19, 2017 2,442.55 2,453.82 2,441.79 2,453.46 2,453.46 3,271,480,000
Jun 16, 2017 2,431.24 2,433.15 2,422.88 2,433.15 2,433.15 5,299,380,000
Jun 15, 2017 2,424.14 2,433.95 2,418.53 2,432.46 2,432.46 3,371,980,000
Jun 14, 2017 2,443.75 2,443.75 2,428.34 2,437.92 2,437.92 3,558,640,000
Jun 13, 2017 2,434.15 2,441.49 2,431.28 2,440.35 2,440.35 3,278,240,000
Jun 12, 2017 2,425.88 2,430.38 2,419.97 2,429.39 2,429.39 4,031,840,000
Jun 9, 2017 2,436.39 2,446.20 2,415.70 2,431.77 2,431.77 4,029,860,000
Jun 8, 2017 2,434.27 2,439.27 2,427.94 2,433.79 2,433.79 3,735,980,000
Jun 7, 2017 2,432.03 2,435.28 2,424.75 2,433.14 2,433.14 3,576,220,000
Jun 6, 2017 2,431.92 2,436.21 2,428.12 2,429.33 2,429.33 3,376,750,000
Jun 5, 2017 2,437.83 2,439.55 2,434.32 2,436.10 2,436.10 2,916,720,000
Jun 2, 2017 2,431.28 2,440.23 2,427.71 2,439.07 2,439.07 3,465,500,000
Jun 1, 2017 2,415.65 2,430.06 2,413.54 2,430.06 2,430.06 3,860,620,000
May 31, 2017 2,415.63 2,415.99 2,403.59 2,411.80 2,411.80 4,518,040,000
May 30, 2017 2,411.67 2,415.26 2,409.43 2,412.91 2,412.91 3,205,860,000
May 26, 2017 2,414.50 2,416.68 2,412.20 2,415.82 2,415.82 2,806,930,000
May 25, 2017 2,409.54 2,418.71 2,408.01 2,415.07 2,415.07 3,538,210,000
May 24, 2017 2,401.41 2,405.58 2,397.99 2,404.39 2,404.39 3,389,240,000
May 23, 2017 2,397.04 2,400.85 2,393.88 2,398.42 2,398.42 3,216,560,000
May 22, 2017 2,387.21 2,395.46 2,386.92 2,394.02 2,394.02 3,176,580,000
May 19, 2017 2,371.37 2,389.06 2,370.43 2,381.73 2,381.73 3,831,700,000
May 18, 2017 2,354.69 2,375.74 2,352.72 2,365.72 2,365.72 4,319,440,000
May 17, 2017 2,382.95 2,384.87 2,356.21 2,357.03 2,357.03 4,164,760,000
May 16, 2017 2,404.55 2,405.77 2,396.05 2,400.67 2,400.67 3,421,810,000
May 15, 2017 2,393.98 2,404.05 2,393.94 2,402.32 2,402.32 3,490,080,000
May 12, 2017 2,392.44 2,392.44 2,387.19 2,390.90 2,390.90 3,304,620,000
May 11, 2017 2,394.84 2,395.72 2,381.74 2,394.44 2,394.44 3,727,710,000
May 10, 2017 2,396.79 2,399.74 2,392.79 2,399.63 2,399.63 3,649,370,000
May 9, 2017 2,401.58 2,403.87 2,392.44 2,396.92 2,396.92 3,657,840,000
May 8, 2017 2,399.94 2,401.36 2,393.92 2,399.38 2,399.38 3,429,990,000
May 5, 2017 2,392.37 2,399.29 2,389.38 2,399.29 2,399.29 3,543,240,000
May 4, 2017 2,389.79 2,391.43 2,380.35 2,389.52 2,389.52 4,367,860,000
May 3, 2017 2,386.50 2,389.82 2,379.75 2,388.13 2,388.13 3,896,760,000
May 2, 2017 2,391.05 2,392.93 2,385.82 2,391.17 2,391.17 3,861,360,000
May 1, 2017 2,388.50 2,394.49 2,384.83 2,388.33 2,388.33 3,201,500,000
Apr 28, 2017 2,393.68 2,393.68 2,382.36 2,384.20 2,384.20 3,721,350,000
Apr 27, 2017 2,389.70 2,392.10 2,382.68 2,388.77 2,388.77 4,099,940,000
Apr 26, 2017 2,388.98 2,398.16 2,386.78 2,387.45 2,387.45 4,111,350,000
Apr 25, 2017 2,381.51 2,392.48 2,381.15 2,388.61 2,388.61 4,005,820,000
Apr 24, 2017 2,370.33 2,376.98 2,369.19 2,374.15 2,374.15 3,711,170,000
Apr 21, 2017 2,354.74 2,356.18 2,344.51 2,348.69 2,348.69 3,524,160,000
Apr 20, 2017 2,342.69 2,361.37 2,340.91 2,355.84 2,355.84 3,648,990,000
Apr 19, 2017 2,346.79 2,352.63 2,335.05 2,338.17 2,338.17 3,521,160,000
Apr 18, 2017 2,342.53 2,348.35 2,334.54 2,342.19 2,342.19 3,272,210,000
Apr 17, 2017 2,332.62 2,349.14 2,332.51 2,349.01 2,349.01 2,826,890,000
Apr 13, 2017 2,341.98 2,348.26 2,328.95 2,328.95 2,328.95 3,146,380,000
Apr 12, 2017 2,352.15 2,352.72 2,341.18 2,344.93 2,344.93 3,201,300,000
Apr 11, 2017 2,353.92 2,355.22 2,337.25 2,353.78 2,353.78 3,120,900,000
Apr 10, 2017 2,357.16 2,366.37 2,351.50 2,357.16 2,357.16 2,792,570,000
Apr 7, 2017 2,356.59 2,363.76 2,350.74 2,355.54 2,355.54 3,054,700,000
Apr 6, 2017 2,353.79 2,364.16 2,348.90 2,357.49 2,357.49 3,203,250,000
Apr 5, 2017 2,366.59 2,378.36 2,350.52 2,352.95 2,352.95 3,780,650,000
Apr 4, 2017 2,354.76 2,360.53 2,350.72 2,360.16 2,360.16 3,208,340,000
Apr 3, 2017 2,362.34 2,365.87 2,344.73 2,358.84 2,358.84 3,418,730,000
Mar 31, 2017 2,364.82 2,370.35 2,362.60 2,362.72 2,362.72 3,356,740,000
Mar 30, 2017 2,361.31 2,370.42 2,358.58 2,368.06 2,368.06 3,159,680,000
Mar 29, 2017 2,356.54 2,363.36 2,352.94 2,361.13 2,361.13 3,107,670,000
Mar 28, 2017 2,339.79 2,363.78 2,337.63 2,358.57 2,358.57 3,369,120,000
Mar 27, 2017 2,329.11 2,344.90 2,322.25 2,341.59 2,341.59 3,242,300,000
Mar 24, 2017 2,350.42 2,356.22 2,335.74 2,343.98 2,343.98 2,978,530,000
Mar 23, 2017 2,345.97 2,358.92 2,342.13 2,345.96 2,345.96 3,262,400,000
Mar 22, 2017 2,343.00 2,351.81 2,336.45 2,348.45 2,348.45 3,575,160,000
Mar 21, 2017 2,379.32 2,381.93 2,341.90 2,344.02 2,344.02 4,278,890,000
Mar 20, 2017 2,378.24 2,379.55 2,369.66 2,373.47 2,373.47 3,061,560,000
Mar 17, 2017 2,383.71 2,385.71 2,377.64 2,378.25 2,378.25 5,179,820,000
Mar 16, 2017 2,387.71 2,388.10 2,377.18 2,381.38 2,381.38 3,368,880,000
Mar 15, 2017 2,370.34 2,390.01 2,368.94 2,385.26 2,385.26 3,909,490,000
Mar 14, 2017 2,368.55 2,368.55 2,358.18 2,365.45 2,365.45 3,173,760,000
Mar 13, 2017 2,371.56 2,374.42 2,368.52 2,373.47 2,373.47 3,166,650,000
Mar 10, 2017 2,372.52 2,376.86 2,363.04 2,372.60 2,372.60 3,434,400,000
Mar 9, 2017 2,363.49 2,369.08 2,354.54 2,364.87 2,364.87 3,718,450,000
Mar 8, 2017 2,369.81 2,373.09 2,361.01 2,362.98 2,362.98 3,814,080,000
Mar 7, 2017 2,370.74 2,375.12 2,365.51 2,368.39 2,368.39 3,526,300,000
Mar 6, 2017 2,375.23 2,378.80 2,367.98 2,375.31 2,375.31 3,251,800,000
Mar 3, 2017 2,380.92 2,383.89 2,375.39 2,383.12 2,383.12 3,556,670,000
Mar 2, 2017 2,394.75 2,394.75 2,380.17 2,381.92 2,381.92 3,824,030,000
Mar 1, 2017 2,380.13 2,400.98 2,380.13 2,395.96 2,395.96 4,347,630,000
Feb 28, 2017 2,366.08 2,367.79 2,358.96 2,363.64 2,363.64 4,212,460,000
Feb 27, 2017 2,365.23 2,371.54 2,361.87 2,369.75 2,369.75 3,584,680,000
Feb 24, 2017 2,355.73 2,367.34 2,352.87 2,367.34 2,367.34 3,832,410,000
Feb 23, 2017 2,367.50 2,368.26 2,355.09 2,363.81 2,363.81 4,021,770,000
Feb 22, 2017 2,361.11 2,365.13 2,358.34 2,362.82 2,362.82 3,473,170,000
Feb 21, 2017 2,354.91 2,366.71 2,354.91 2,365.38 2,365.38 3,587,520,000
Feb 17, 2017 2,343.01 2,351.16 2,339.58 2,351.16 2,351.16 3,516,830,000
Feb 16, 2017 2,349.64 2,351.31 2,338.87 2,347.22 2,347.22 3,675,900,000
Feb 15, 2017 2,335.58 2,351.30 2,334.81 2,349.25 2,349.25 3,785,870,000
Feb 14, 2017 2,326.12 2,337.58 2,322.17 2,337.58 2,337.58 3,528,040,000
Feb 13, 2017 2,321.72 2,331.58 2,321.42 2,328.25 2,328.25 3,352,370,000
Feb 10, 2017 2,312.27 2,319.23 2,311.10 2,316.10 2,316.10 3,496,600,000
Feb 9, 2017 2,296.70 2,311.08 2,296.61 2,307.87 2,307.87 3,681,600,000
Feb 8, 2017 2,289.55 2,295.91 2,285.38 2,294.67 2,294.67 3,611,950,000
Feb 7, 2017 2,295.87 2,299.40 2,290.16 2,293.08 2,293.08 3,452,460,000
Feb 6, 2017 2,294.28 2,296.18 2,288.57 2,292.56 2,292.56 3,112,390,000
Feb 3, 2017 2,288.54 2,298.31 2,287.88 2,297.42 2,297.42 3,605,970,000
Feb 2, 2017 2,276.69 2,283.97 2,271.65 2,280.85 2,280.85 3,809,760,000
Feb 1, 2017 2,285.59 2,289.14 2,272.44 2,279.55 2,279.55 3,919,190,000
Jan 31, 2017 2,274.02 2,279.09 2,267.21 2,278.87 2,278.87 4,089,730,000
Jan 30, 2017 2,286.01 2,286.01 2,268.04 2,280.90 2,280.90 3,595,040,000
Jan 27, 2017 2,299.02 2,299.02 2,291.62 2,294.69 2,294.69 3,137,420,000
Jan 26, 2017 2,298.63 2,300.99 2,294.08 2,296.68 2,296.68 3,611,510,000
Jan 25, 2017 2,288.88 2,299.55 2,288.88 2,298.37 2,298.37 3,849,340,000
Jan 24, 2017 2,267.88 2,284.63 2,266.68 2,280.07 2,280.07 3,816,950,000
Jan 23, 2017 2,267.78 2,271.78 2,257.02 2,265.20 2,265.20 3,155,240,000
Jan 20, 2017 2,269.96 2,276.96 2,265.01 2,271.31 2,271.31 3,536,850,000
Jan 19, 2017 2,271.90 2,274.33 2,258.41 2,263.69 2,263.69 3,168,390,000
Jan 18, 2017 2,269.14 2,272.01 2,263.35 2,271.89 2,271.89 3,317,670,000
Jan 17, 2017 2,269.14 2,272.08 2,262.81 2,267.89 2,267.89 3,586,950,000
Jan 13, 2017 2,272.74 2,278.68 2,271.51 2,274.64 2,274.64 3,090,680,000
Jan 12, 2017 2,271.14 2,271.78 2,254.25 2,270.44 2,270.44 3,466,220,000
Jan 11, 2017 2,268.60 2,275.32 2,260.83 2,275.32 2,275.32 3,625,080,000
Jan 10, 2017 2,269.72 2,279.27 2,265.27 2,268.90 2,268.90 3,640,560,000
Jan 9, 2017 2,273.59 2,275.49 2,268.90 2,268.90 2,268.90 3,219,730,000
Jan 6, 2017 2,271.14 2,282.10 2,264.06 2,276.98 2,276.98 3,342,080,000
Jan 5, 2017 2,268.18 2,271.50 2,260.45 2,269.00 2,269.00 3,785,080,000
Jan 4, 2017 2,261.60 2,272.82 2,261.60 2,270.75 2,270.75 3,768,890,000
Jan 3, 2017 2,251.57 2,263.88 2,245.13 2,257.83 2,257.83 3,773,010,000
Dec 30, 2016 2,251.61 2,253.58 2,233.62 2,238.83 2,238.83 2,671,550,000
Dec 29, 2016 2,249.50 2,254.51 2,244.56 2,249.26 2,249.26 2,338,700,000
Dec 28, 2016 2,270.23 2,271.31 2,249.11 2,249.92 2,249.92 2,402,750,000
Dec 27, 2016 2,266.23 2,273.82 2,266.15 2,268.88 2,268.88 1,989,730,000
Dec 23, 2016 2,260.25 2,263.79 2,258.84 2,263.79 2,263.79 2,021,230,000
Dec 22, 2016 2,262.93 2,263.18 2,256.08 2,260.96 2,260.96 2,880,670,000
Dec 21, 2016 2,270.54 2,271.23 2,265.15 2,265.18 2,265.18 2,854,880,000
Dec 20, 2016 2,266.50 2,272.56 2,266.14 2,270.76 2,270.76 3,306,250,000
Dec 19, 2016 2,259.24 2,267.47 2,258.21 2,262.53 2,262.53 3,252,840,000
Dec 16, 2016 2,266.81 2,268.05 2,254.24 2,258.07 2,258.07 5,928,980,000
Dec 15, 2016 2,253.77 2,272.12 2,253.77 2,262.03 2,262.03 4,173,360,000
Dec 14, 2016 2,268.35 2,276.20 2,248.44 2,253.28 2,253.28 4,409,670,000
Dec 13, 2016 2,263.32 2,277.53 2,263.32 2,271.72 2,271.72 3,875,630,000
Dec 12, 2016 2,258.83 2,264.03 2,252.37 2,256.96 2,256.96 4,038,850,000
Dec 9, 2016 2,249.73 2,259.80 2,249.23 2,259.53 2,259.53 3,886,460,000
Dec 8, 2016 2,241.13 2,251.69 2,237.57 2,246.19 2,246.19 4,203,270,000
Dec 7, 2016 2,210.72 2,241.63 2,208.93 2,241.35 2,241.35 4,504,070,000
Dec 6, 2016 2,207.26 2,212.78 2,202.21 2,212.23 2,212.23 3,857,290,000
Dec 5, 2016 2,200.65 2,209.42 2,199.97 2,204.71 2,204.71 3,898,530,000
Dec 2, 2016 2,191.12 2,197.95 2,188.37 2,191.95 2,191.95 3,782,370,000
Dec 1, 2016 2,200.17 2,202.60 2,187.44 2,191.08 2,191.08 5,067,470,000
Nov 30, 2016 2,204.97 2,214.10 2,198.81 2,198.81 2,198.81 5,538,400,000
Nov 29, 2016 2,200.76 2,210.46 2,198.15 2,204.66 2,204.66 3,709,190,000
Nov 28, 2016 2,210.21 2,211.14 2,200.36 2,201.72 2,201.72 3,515,100,000
Nov 25, 2016 2,206.27 2,213.35 2,206.27 2,213.35 2,213.35 1,584,590,000
Nov 23, 2016 2,198.55 2,204.72 2,194.51 2,204.72 2,204.72 3,419,850,000
Nov 22, 2016 2,201.56 2,204.80 2,194.51 2,202.94 2,202.94 3,960,520,000
Nov 21, 2016 2,186.43 2,198.70 2,186.43 2,198.18 2,198.18 3,611,500,000
Nov 18, 2016 2,186.85 2,189.89 2,180.38 2,181.90 2,181.90 3,580,900,000
Nov 17, 2016 2,178.61 2,188.06 2,176.65 2,187.12 2,187.12 3,811,730,000
Nov 16, 2016 2,177.53 2,179.22 2,172.20 2,176.94 2,176.94 3,847,900,000
Nov 15, 2016 2,168.29 2,180.84 2,166.38 2,180.39 2,180.39 4,548,110,000
Nov 14, 2016 2,165.64 2,171.36 2,156.08 2,164.20 2,164.20 5,373,670,000
Nov 11, 2016 2,162.71 2,165.92 2,152.49 2,164.45 2,164.45 4,993,990,000
Nov 10, 2016 2,167.49 2,182.30 2,151.17 2,167.48 2,167.48 6,458,450,000
Nov 9, 2016 2,131.56 2,170.10 2,125.35 2,163.26 2,163.26 6,267,590,000
Nov 8, 2016 2,129.92 2,146.87 2,123.56 2,139.56 2,139.56 3,921,850,000
Nov 7, 2016 2,100.59 2,132.00 2,100.59 2,131.52 2,131.52 3,739,720,000
Nov 4, 2016 2,083.79 2,099.07 2,083.79 2,085.18 2,085.18 3,841,910,000
Nov 3, 2016 2,098.80 2,102.56 2,085.23 2,088.66 2,088.66 3,892,100,000
Nov 2, 2016 2,109.43 2,111.76 2,094.00 2,097.94 2,097.94 4,289,120,000
Nov 1, 2016 2,128.68 2,131.45 2,097.85 2,111.72 2,111.72 4,539,190,000
Oct 31, 2016 2,129.78 2,133.25 2,125.53 2,126.15 2,126.15 3,926,560,000
Oct 28, 2016 2,132.23 2,140.72 2,119.36 2,126.41 2,126.41 4,028,270,000
Oct 27, 2016 2,144.06 2,147.13 2,132.52 2,133.04 2,133.04 4,209,400,000
Oct 26, 2016 2,136.97 2,145.73 2,131.59 2,139.43 2,139.43 3,778,120,000
Oct 25, 2016 2,149.72 2,151.44 2,141.93 2,143.16 2,143.16 3,756,200,000
Oct 24, 2016 2,148.50 2,154.79 2,146.91 2,151.33 2,151.33 3,359,950,000
Oct 21, 2016 2,139.43 2,142.63 2,130.09 2,141.16 2,141.16 3,456,390,000
Oct 20, 2016 2,142.51 2,147.18 2,133.44 2,141.34 2,141.34 3,339,320,000
Oct 19, 2016 2,140.81 2,148.44 2,138.15 2,144.29 2,144.29 3,364,990,000
Oct 18, 2016 2,138.31 2,144.38 2,135.49 2,139.60 2,139.60 3,172,940,000
Oct 17, 2016 2,132.95 2,135.61 2,124.43 2,126.50 2,126.50 2,832,440,000
Oct 14, 2016 2,139.68 2,149.19 2,132.98 2,132.98 2,132.98 3,187,910,000
Oct 13, 2016 2,130.26 2,138.19 2,114.72 2,132.55 2,132.55 3,538,030,000
Oct 12, 2016 2,137.67 2,145.36 2,132.77 2,139.18 2,139.18 2,959,510,000
Oct 11, 2016 2,161.35 2,161.56 2,128.84 2,136.73 2,136.73 3,393,060,000
Oct 10, 2016 2,160.39 2,169.60 2,160.39 2,163.66 2,163.66 2,881,970,000
Oct 7, 2016 2,164.19 2,165.86 2,144.85 2,153.74 2,153.74 3,578,770,000
Oct 6, 2016 2,158.22 2,162.93 2,150.28 2,160.77 2,160.77 3,438,040,000
Oct 5, 2016 2,155.15 2,163.95 2,155.15 2,159.73 2,159.73 3,883,710,000
Oct 4, 2016 2,163.37 2,165.46 2,144.01 2,150.49 2,150.49 3,716,100,000
Oct 3, 2016 2,164.33 2,164.41 2,154.77 2,161.20 2,161.20 3,113,850,000
Sep 30, 2016 2,156.51 2,175.30 2,156.51 2,168.27 2,168.27 4,158,800,000
Sep 29, 2016 2,168.90 2,172.67 2,145.20 2,151.13 2,151.13 4,215,620,000
Sep 28, 2016 2,161.85 2,172.40 2,151.79 2,171.37 2,171.37 3,860,390,000
Sep 27, 2016 2,146.04 2,161.13 2,141.55 2,159.93 2,159.93 3,414,090,000
Sep 26, 2016 2,158.54 2,158.54 2,145.04 2,146.10 2,146.10 3,199,910,000
Sep 23, 2016 2,173.29 2,173.75 2,163.97 2,164.69 2,164.69 3,289,860,000
Sep 22, 2016 2,170.94 2,179.99 2,170.94 2,177.18 2,177.18 3,523,860,000
Sep 21, 2016 2,144.58 2,165.11 2,139.57 2,163.12 2,163.12 3,685,450,000
Sep 20, 2016 2,145.94 2,150.80 2,139.17 2,139.76 2,139.76 3,117,380,000
Sep 19, 2016 2,143.99 2,153.61 2,135.91 2,139.12 2,139.12 3,141,820,000
Sep 16, 2016 2,146.48 2,146.48 2,131.20 2,139.16 2,139.16 5,014,360,000
Sep 15, 2016 2,125.36 2,151.31 2,122.36 2,147.26 2,147.26 3,373,720,000
Sep 14, 2016 2,127.86 2,141.33 2,119.90 2,125.77 2,125.77 3,664,100,000
Sep 13, 2016 2,150.47 2,150.47 2,120.27 2,127.02 2,127.02 4,141,670,000
Sep 12, 2016 2,120.86 2,163.30 2,119.12 2,159.04 2,159.04 4,010,480,000
Sep 9, 2016 2,169.08 2,169.08 2,127.81 2,127.81 2,127.81 4,233,960,000
Sep 8, 2016 2,182.76 2,184.94 2,177.49 2,181.30 2,181.30 3,727,840,000
Sep 7, 2016 2,185.17 2,187.87 2,179.07 2,186.16 2,186.16 3,319,420,000
Sep 6, 2016 2,181.61 2,186.57 2,175.10 2,186.48 2,186.48 3,447,650,000
Sep 2, 2016 2,177.49 2,184.87 2,173.59 2,179.98 2,179.98 3,091,120,000
Sep 1, 2016 2,171.33 2,173.56 2,157.09 2,170.86 2,170.86 3,392,120,000
Aug 31, 2016 2,173.56 2,173.79 2,161.35 2,170.95 2,170.95 3,766,390,000
Aug 30, 2016 2,179.45 2,182.27 2,170.41 2,176.12 2,176.12 3,006,800,000
Aug 29, 2016 2,170.19 2,183.48 2,170.19 2,180.38 2,180.38 2,654,780,000
Aug 26, 2016 2,175.10 2,187.94 2,160.39 2,169.04 2,169.04 3,342,340,000
Aug 25, 2016 2,173.29 2,179.00 2,169.74 2,172.47 2,172.47 2,969,310,000
Aug 24, 2016 2,185.09 2,186.66 2,171.25 2,175.44 2,175.44 3,148,280,000
Aug 23, 2016 2,187.81 2,193.42 2,186.80 2,186.90 2,186.90 3,041,490,000
Aug 22, 2016 2,181.58 2,185.15 2,175.96 2,182.64 2,182.64 2,777,550,000
Aug 19, 2016 2,184.24 2,185.00 2,175.13 2,183.87 2,183.87 3,084,800,000
Aug 18, 2016 2,181.90 2,187.03 2,180.46 2,187.02 2,187.02 3,300,570,000
Aug 17, 2016 2,177.84 2,183.08 2,168.50 2,182.22 2,182.22 3,388,910,000
Aug 16, 2016 2,186.24 2,186.24 2,178.14 2,178.15 2,178.15 3,196,400,000
Aug 15, 2016 2,186.08 2,193.81 2,186.08 2,190.15 2,190.15 3,078,530,000
Aug 12, 2016 2,183.74 2,186.28 2,179.42 2,184.05 2,184.05 3,000,660,000
Aug 11, 2016 2,177.97 2,188.45 2,177.97 2,185.79 2,185.79 3,423,160,000
Aug 10, 2016 2,182.81 2,183.41 2,172.00 2,175.49 2,175.49 3,254,950,000
Aug 9, 2016 2,182.24 2,187.66 2,178.61 2,181.74 2,181.74 3,334,300,000
Aug 8, 2016 2,183.76 2,185.44 2,177.85 2,180.89 2,180.89 3,327,550,000
Aug 5, 2016 2,168.79 2,182.87 2,168.79 2,182.87 2,182.87 3,663,070,000
Aug 4, 2016 2,163.51 2,168.19 2,159.07 2,164.25 2,164.25 3,709,200,000
Aug 3, 2016 2,156.81 2,163.79 2,152.56 2,163.79 2,163.79 3,786,530,000
Aug 2, 2016 2,169.94 2,170.20 2,147.58 2,157.03 2,157.03 3,848,750,000
Aug 1, 2016 2,173.15 2,178.29 2,166.21 2,170.84 2,170.84 3,505,990,000
Jul 29, 2016 2,168.83 2,177.09 2,163.49 2,173.60 2,173.60 4,038,840,000
Jul 28, 2016 2,166.05 2,172.85 2,159.74 2,170.06 2,170.06 3,664,240,000
Jul 27, 2016 2,169.81 2,174.98 2,159.07 2,166.58 2,166.58 3,995,500,000
Jul 26, 2016 2,168.97 2,173.54 2,160.18 2,169.18 2,169.18 3,442,350,000
Jul 25, 2016 2,173.71 2,173.71 2,161.95 2,168.48 2,168.48 3,057,240,000
Jul 22, 2016 2,166.47 2,175.11 2,163.24 2,175.03 2,175.03 3,023,280,000
Jul 21, 2016 2,172.91 2,174.56 2,159.75 2,165.17 2,165.17 3,438,900,000
Jul 20, 2016 2,166.10 2,175.63 2,164.89 2,173.02 2,173.02 3,211,860,000
Jul 19, 2016 2,163.79 2,164.63 2,159.01 2,163.78 2,163.78 2,968,340,000
Jul 18, 2016 2,162.04 2,168.35 2,159.63 2,166.89 2,166.89 3,009,310,000
Jul 15, 2016 2,165.13 2,169.05 2,155.79 2,161.74 2,161.74 3,122,600,000
Jul 14, 2016 2,157.88 2,168.99 2,157.88 2,163.75 2,163.75 3,465,610,000
Jul 13, 2016 2,153.81 2,156.45 2,146.21 2,152.43 2,152.43 3,502,320,000
Jul 12, 2016 2,139.50 2,155.40 2,139.50 2,152.14 2,152.14 4,097,820,000
Jul 11, 2016 2,131.72 2,143.16 2,131.72 2,137.16 2,137.16 3,253,340,000
Jul 8, 2016 2,106.97 2,131.71 2,106.97 2,129.90 2,129.90 3,607,500,000
Jul 7, 2016 2,100.42 2,109.08 2,089.39 2,097.90 2,097.90 3,604,550,000
Jul 6, 2016 2,084.43 2,100.72 2,074.02 2,099.73 2,099.73 3,909,380,000
Jul 5, 2016 2,095.05 2,095.05 2,080.86 2,088.55 2,088.55 3,658,380,000
Jul 1, 2016 2,099.34 2,108.71 2,097.90 2,102.95 2,102.95 3,458,890,000
Jun 30, 2016 2,073.17 2,098.94 2,070.00 2,098.86 2,098.86 4,622,820,000
Jun 29, 2016 2,042.69 2,073.13 2,042.69 2,070.77 2,070.77 4,241,740,000
Jun 28, 2016 2,006.67 2,036.09 2,006.67 2,036.09 2,036.09 4,385,810,000
Jun 27, 2016 2,031.45 2,031.45 1,991.68 2,000.54 2,000.54 5,431,220,000
Jun 24, 2016 2,103.81 2,103.81 2,032.57 2,037.41 2,037.41 7,597,450,000
Jun 23, 2016 2,092.80 2,113.32 2,092.80 2,113.32 2,113.32 3,297,940,000
Jun 22, 2016 2,089.75 2,099.71 2,084.36 2,085.45 2,085.45 3,168,160,000
Jun 21, 2016 2,085.19 2,093.66 2,083.02 2,088.90 2,088.90 3,232,880,000
Jun 20, 2016 2,075.58 2,100.66 2,075.58 2,083.25 2,083.25 3,467,440,000
Jun 17, 2016 2,078.20 2,078.20 2,062.84 2,071.22 2,071.22 4,952,630,000
Jun 16, 2016 2,066.36 2,079.62 2,050.37 2,077.99 2,077.99 3,628,280,000
Jun 15, 2016 2,077.60 2,085.65 2,069.80 2,071.50 2,071.50 3,544,720,000
Jun 14, 2016 2,076.65 2,081.30 2,064.10 2,075.32 2,075.32 3,759,770,000
Jun 13, 2016 2,091.75 2,098.12 2,078.46 2,079.06 2,079.06 3,392,030,000
Jun 10, 2016 2,109.57 2,109.57 2,089.96 2,096.07 2,096.07 3,515,010,000
Jun 9, 2016 2,115.65 2,117.64 2,107.73 2,115.48 2,115.48 3,290,320,000
Jun 8, 2016 2,112.71 2,120.55 2,112.71 2,119.12 2,119.12 3,562,060,000
Jun 7, 2016 2,110.18 2,119.22 2,110.18 2,112.13 2,112.13 3,534,730,000
Jun 6, 2016 2,100.83 2,113.36 2,100.83 2,109.41 2,109.41 3,442,020,000
Jun 3, 2016 2,104.07 2,104.07 2,085.36 2,099.13 2,099.13 3,627,780,000
Jun 2, 2016 2,097.71 2,105.26 2,088.59 2,105.26 2,105.26 3,632,720,000
Jun 1, 2016 2,093.94 2,100.97 2,085.10 2,099.33 2,099.33 3,525,170,000
May 31, 2016 2,100.13 2,103.48 2,088.66 2,096.95 2,096.95 4,514,410,000
May 27, 2016 2,090.06 2,099.06 2,090.06 2,099.06 2,099.06 3,079,150,000
May 26, 2016 2,091.44 2,094.30 2,087.08 2,090.10 2,090.10 3,230,990,000
May 25, 2016 2,078.93 2,094.73 2,078.93 2,090.54 2,090.54 3,859,160,000
May 24, 2016 2,052.65 2,079.67 2,052.65 2,076.06 2,076.06 3,627,340,000
May 23, 2016 2,052.23 2,055.58 2,047.26 2,048.04 2,048.04 3,055,480,000
May 20, 2016 2,041.88 2,058.35 2,041.88 2,052.32 2,052.32 3,507,650,000
May 19, 2016 2,044.21 2,044.21 2,025.91 2,040.04 2,040.04 3,846,770,000
May 18, 2016 2,044.38 2,060.61 2,034.49 2,047.63 2,047.63 4,101,320,000
May 17, 2016 2,065.04 2,065.69 2,040.82 2,047.21 2,047.21 4,108,960,000
May 16, 2016 2,046.53 2,071.88 2,046.53 2,066.66 2,066.66 3,501,360,000
May 13, 2016 2,062.50 2,066.79 2,043.13 2,046.61 2,046.61 3,579,880,000
May 12, 2016 2,067.17 2,073.99 2,053.13 2,064.11 2,064.11 3,782,390,000
May 11, 2016 2,083.29 2,083.29 2,064.46 2,064.46 2,064.46 3,821,980,000
May 10, 2016 2,062.63 2,084.87 2,062.63 2,084.39 2,084.39 3,600,200,000
May 9, 2016 2,057.55 2,064.15 2,054.31 2,058.69 2,058.69 3,788,620,000
May 6, 2016 2,047.77 2,057.72 2,039.45 2,057.14 2,057.14 3,796,350,000
May 5, 2016 2,052.95 2,060.23 2,045.77 2,050.63 2,050.63 4,008,530,000
May 4, 2016 2,060.30 2,060.30 2,045.55 2,051.12 2,051.12 4,058,560,000
May 3, 2016 2,077.18 2,077.18 2,054.89 2,063.37 2,063.37 4,173,390,000
May 2, 2016 2,067.17 2,083.42 2,066.11 2,081.43 2,081.43 3,841,110,000
Apr 29, 2016 2,071.82 2,073.85 2,052.28 2,065.30 2,065.30 4,704,720,000
Apr 28, 2016 2,090.93 2,099.30 2,071.62 2,075.81 2,075.81 4,309,840,000
Apr 27, 2016 2,092.33 2,099.89 2,082.31 2,095.15 2,095.15 4,100,110,000
Apr 26, 2016 2,089.84 2,096.87 2,085.80 2,091.70 2,091.70 3,557,190,000
Apr 25, 2016 2,089.37 2,089.37 2,077.52 2,087.79 2,087.79 3,319,740,000
Apr 22, 2016 2,091.49 2,094.32 2,081.20 2,091.58 2,091.58 3,790,580,000
Apr 21, 2016 2,102.09 2,103.78 2,088.52 2,091.48 2,091.48 4,175,290,000
Apr 20, 2016 2,101.52 2,111.05 2,096.32 2,102.40 2,102.40 4,184,880,000
Apr 19, 2016 2,096.05 2,104.05 2,091.68 2,100.80 2,100.80 3,896,830,000
Apr 18, 2016 2,078.83 2,094.66 2,073.65 2,094.34 2,094.34 3,316,880,000
Apr 15, 2016 2,083.10 2,083.22 2,076.31 2,080.73 2,080.73 3,701,450,000
Apr 14, 2016 2,082.89 2,087.84 2,078.13 2,082.78 2,082.78 3,765,870,000
Apr 13, 2016 2,065.92 2,083.18 2,065.92 2,082.42 2,082.42 4,191,830,000
Apr 12, 2016 2,043.72 2,065.05 2,039.74 2,061.72 2,061.72 4,239,740,000
Apr 11, 2016 2,050.23 2,062.93 2,041.88 2,041.99 2,041.99 3,567,840,000
Apr 8, 2016 2,045.54 2,060.63 2,041.69 2,047.60 2,047.60 3,359,530,000
Apr 7, 2016 2,063.01 2,063.01 2,033.80 2,041.91 2,041.91 3,801,250,000
Apr 6, 2016 2,045.56 2,067.33 2,043.09 2,066.66 2,066.66 3,750,800,000
Apr 5, 2016 2,062.50 2,062.50 2,042.56 2,045.17 2,045.17 4,154,920,000
Apr 4, 2016 2,073.19 2,074.02 2,062.57 2,066.13 2,066.13 3,485,710,000
Apr 1, 2016 2,056.62 2,075.07 2,043.98 2,072.78 2,072.78 3,749,990,000
Mar 31, 2016 2,063.77 2,067.92 2,057.46 2,059.74 2,059.74 3,715,280,000
Mar 30, 2016 2,058.27 2,072.21 2,058.27 2,063.95 2,063.95 3,590,310,000
Mar 29, 2016 2,035.75 2,055.91 2,028.31 2,055.01 2,055.01 3,822,330,000
Mar 28, 2016 2,037.89 2,042.67 2,031.96 2,037.05 2,037.05 2,809,090,000
Mar 24, 2016 2,032.48 2,036.04 2,022.49 2,035.94 2,035.94 3,407,720,000
Mar 23, 2016 2,048.55 2,048.55 2,034.86 2,036.71 2,036.71 3,639,510,000
Mar 22, 2016 2,048.64 2,056.60 2,040.57 2,049.80 2,049.80 3,418,460,000
Mar 21, 2016 2,047.88 2,053.91 2,043.14 2,051.60 2,051.60 3,376,600,000
Mar 18, 2016 2,041.16 2,052.36 2,041.16 2,049.58 2,049.58 6,503,140,000
Mar 17, 2016 2,026.90 2,046.24 2,022.16 2,040.59 2,040.59 4,530,480,000
Mar 16, 2016 2,014.24 2,032.02 2,010.04 2,027.22 2,027.22 4,057,020,000
Mar 15, 2016 2,015.27 2,015.94 2,005.23 2,015.93 2,015.93 3,560,280,000
Mar 14, 2016 2,019.27 2,024.57 2,012.05 2,019.64 2,019.64 3,487,850,000
Mar 11, 2016 1,994.71 2,022.37 1,994.71 2,022.19 2,022.19 4,078,620,000
Mar 10, 2016 1,990.97 2,005.08 1,969.25 1,989.57 1,989.57 4,376,790,000
Mar 9, 2016 1,981.44 1,992.69 1,979.84 1,989.26 1,989.26 4,038,120,000
Mar 8, 2016 1,996.88 1,996.88 1,977.43 1,979.26 1,979.26 4,641,650,000
Mar 7, 2016 1,996.11 2,006.12 1,989.38 2,001.76 2,001.76 4,968,180,000
Mar 4, 2016 1,994.01 2,009.13 1,986.77 1,999.99 1,999.99 6,049,930,000
Mar 3, 2016 1,985.60 1,993.69 1,977.37 1,993.40 1,993.40 5,081,700,000
Mar 2, 2016 1,976.60 1,986.51 1,968.80 1,986.45 1,986.45 4,666,610,000
Mar 1, 2016 1,937.09 1,978.35 1,937.09 1,978.35 1,978.35 4,819,750,000
Feb 29, 2016 1,947.13 1,958.27 1,931.81 1,932.23 1,932.23 4,588,180,000
Feb 26, 2016 1,954.95 1,962.96 1,945.78 1,948.05 1,948.05 4,348,510,000
Feb 25, 2016 1,931.87 1,951.83 1,925.41 1,951.70 1,951.70 4,118,210,000
Feb 24, 2016 1,917.56 1,932.08 1,891.00 1,929.80 1,929.80 4,317,250,000
Feb 23, 2016 1,942.38 1,942.38 1,919.44 1,921.27 1,921.27 3,890,650,000
Feb 22, 2016 1,924.44 1,946.70 1,924.44 1,945.50 1,945.50 4,054,710,000
Feb 19, 2016 1,916.74 1,918.78 1,902.17 1,917.78 1,917.78 4,142,850,000
Feb 18, 2016 1,927.57 1,930.00 1,915.09 1,917.83 1,917.83 4,436,490,000
Feb 17, 2016 1,898.80 1,930.68 1,898.80 1,926.82 1,926.82 5,011,540,000
Feb 16, 2016 1,871.44 1,895.77 1,871.44 1,895.58 1,895.58 4,570,670,000
Feb 12, 2016 1,833.40 1,864.78 1,833.40 1,864.78 1,864.78 4,696,920,000
Feb 11, 2016 1,847.00 1,847.00 1,810.10 1,829.08 1,829.08 5,500,800,000
Feb 10, 2016 1,857.10 1,881.60 1,850.32 1,851.86 1,851.86 4,471,170,000
Feb 9, 2016 1,848.46 1,868.25 1,834.94 1,852.21 1,852.21 5,183,220,000
Feb 8, 2016 1,873.25 1,873.25 1,828.46 1,853.44 1,853.44 5,636,460,000
Feb 5, 2016 1,913.07 1,913.07 1,872.65 1,880.05 1,880.05 4,929,940,000
Feb 4, 2016 1,911.67 1,927.35 1,900.52 1,915.45 1,915.45 5,193,320,000
Feb 3, 2016 1,907.07 1,918.01 1,872.23 1,912.53 1,912.53 5,172,950,000
Feb 2, 2016 1,935.26 1,935.26 1,897.29 1,903.03 1,903.03 4,463,190,000
Feb 1, 2016 1,936.94 1,947.20 1,920.30 1,939.38 1,939.38 4,322,530,000
Jan 29, 2016 1,894.00 1,940.24 1,894.00 1,940.24 1,940.24 5,497,570,000
Jan 28, 2016 1,885.22 1,902.96 1,873.65 1,893.36 1,893.36 4,693,010,000
Jan 27, 2016 1,902.52 1,916.99 1,872.70 1,882.95 1,882.95 4,754,040,000
Jan 26, 2016 1,878.79 1,906.73 1,878.79 1,903.63 1,903.63 4,357,940,000
Jan 25, 2016 1,906.28 1,906.28 1,875.97 1,877.08 1,877.08 4,401,380,000
Jan 22, 2016 1,877.40 1,908.85 1,877.40 1,906.90 1,906.90 4,901,760,000
Jan 21, 2016 1,861.46 1,889.85 1,848.98 1,868.99 1,868.99 5,078,810,000
Jan 20, 2016 1,876.18 1,876.18 1,812.29 1,859.33 1,859.33 6,416,070,000
Jan 19, 2016 1,888.66 1,901.44 1,864.60 1,881.33 1,881.33 4,928,350,000
Jan 15, 2016 1,916.68 1,916.68 1,857.83 1,880.33 1,880.33 5,468,460,000
Jan 14, 2016 1,891.68 1,934.47 1,878.93 1,921.84 1,921.84 5,241,110,000
Jan 13, 2016 1,940.34 1,950.33 1,886.41 1,890.28 1,890.28 5,087,030,000
Jan 12, 2016 1,927.83 1,947.38 1,914.35 1,938.68 1,938.68 4,887,260,000
Jan 11, 2016 1,926.12 1,935.65 1,901.10 1,923.67 1,923.67 4,607,290,000
Jan 8, 2016 1,945.97 1,960.40 1,918.46 1,922.03 1,922.03 4,664,940,000
Jan 7, 2016 1,985.32 1,985.32 1,938.83 1,943.09 1,943.09 5,076,590,000
Jan 6, 2016 2,011.71 2,011.71 1,979.05 1,990.26 1,990.26 4,336,660,000
Jan 5, 2016 2,013.78 2,021.94 2,004.17 2,016.71 2,016.71 3,706,620,000
Jan 4, 2016 2,038.20 2,038.20 1,989.68 2,012.66 2,012.66 4,304,880,000
Dec 31, 2015 2,060.59 2,062.54 2,043.62 2,043.94 2,043.94 2,655,330,000
Dec 30, 2015 2,077.34 2,077.34 2,061.97 2,063.36 2,063.36 2,367,430,000
Dec 29, 2015 2,060.54 2,081.56 2,060.54 2,078.36 2,078.36 2,542,000,000
Dec 28, 2015 2,057.77 2,057.77 2,044.20 2,056.50 2,056.50 2,492,510,000
Dec 24, 2015 2,063.52 2,067.36 2,058.73 2,060.99 2,060.99 1,411,860,000
Dec 23, 2015 2,042.20 2,064.73 2,042.20 2,064.29 2,064.29 3,484,090,000
Dec 22, 2015 2,023.15 2,042.74 2,020.49 2,038.97 2,038.97 3,520,860,000
Dec 21, 2015 2,010.27 2,022.90 2,005.93 2,021.15 2,021.15 3,760,280,000
Dec 18, 2015 2,040.81 2,040.81 2,005.33 2,005.55 2,005.55 6,683,070,000
Dec 17, 2015 2,073.76 2,076.37 2,041.66 2,041.89 2,041.89 4,327,390,000
Dec 16, 2015 2,046.50 2,076.72 2,042.43 2,073.07 2,073.07 4,635,450,000
Dec 15, 2015 2,025.55 2,053.87 2,025.55 2,043.41 2,043.41 4,353,540,000
Dec 14, 2015 2,013.37 2,022.92 1,993.26 2,021.94 2,021.94 4,612,440,000
Dec 11, 2015 2,047.27 2,047.27 2,008.80 2,012.37 2,012.37 4,301,060,000
Dec 10, 2015 2,047.93 2,067.65 2,045.67 2,052.23 2,052.23 3,715,150,000
Dec 9, 2015 2,061.17 2,080.33 2,036.53 2,047.62 2,047.62 4,385,250,000
Dec 8, 2015 2,073.39 2,073.85 2,052.32 2,063.59 2,063.59 4,173,570,000
Dec 7, 2015 2,090.42 2,090.42 2,066.78 2,077.07 2,077.07 4,043,820,000
Dec 4, 2015 2,051.24 2,093.84 2,051.24 2,091.69 2,091.69 4,214,910,000
Dec 3, 2015 2,080.71 2,085.00 2,042.35 2,049.62 2,049.62 4,306,490,000
Dec 2, 2015 2,101.71 2,104.27 2,077.11 2,079.51 2,079.51 3,950,640,000
Dec 1, 2015 2,082.93 2,103.37 2,082.93 2,102.63 2,102.63 3,712,120,000
Nov 30, 2015 2,090.95 2,093.81 2,080.41 2,080.41 2,080.41 4,275,030,000
Nov 27, 2015 2,088.82 2,093.29 2,084.13 2,090.11 2,090.11 1,466,840,000
Nov 25, 2015 2,089.30 2,093.00 2,086.30 2,088.87 2,088.87 2,852,940,000
Nov 24, 2015 2,084.42 2,094.12 2,070.29 2,089.14 2,089.14 3,884,930,000
Nov 23, 2015 2,089.41 2,095.61 2,081.39 2,086.59 2,086.59 3,587,980,000
Nov 20, 2015 2,082.82 2,097.06 2,082.82 2,089.17 2,089.17 3,929,600,000
Nov 19, 2015 2,083.70 2,086.74 2,078.76 2,081.24 2,081.24 3,628,110,000
Nov 18, 2015 2,051.99 2,085.31 2,051.99 2,083.58 2,083.58 3,926,390,000
Nov 17, 2015 2,053.67 2,066.69 2,045.90 2,050.44 2,050.44 4,427,350,000
Nov 16, 2015 2,022.08 2,053.22 2,019.39 2,053.19 2,053.19 3,741,240,000
Nov 13, 2015 2,044.64 2,044.64 2,022.02 2,023.04 2,023.04 4,278,750,000
Nov 12, 2015 2,072.29 2,072.29 2,045.66 2,045.97 2,045.97 4,016,370,000
Nov 11, 2015 2,083.41 2,086.94 2,074.85 2,075.00 2,075.00 3,692,410,000
Nov 10, 2015 2,077.19 2,083.67 2,069.91 2,081.72 2,081.72 3,821,440,000
Nov 9, 2015 2,096.56 2,096.56 2,068.24 2,078.58 2,078.58 3,882,350,000
Nov 6, 2015 2,098.60 2,101.91 2,083.74 2,099.20 2,099.20 4,369,020,000
Nov 5, 2015 2,101.68 2,108.78 2,090.41 2,099.93 2,099.93 4,051,890,000
Nov 4, 2015 2,110.60 2,114.59 2,096.98 2,102.31 2,102.31 4,078,870,000
Nov 3, 2015 2,102.63 2,116.48 2,097.51 2,109.79 2,109.79 4,272,060,000
Nov 2, 2015 2,080.76 2,106.20 2,080.76 2,104.05 2,104.05 3,760,020,000
Oct 30, 2015 2,090.00 2,094.32 2,079.34 2,079.36 2,079.36 4,256,200,000
Oct 29, 2015 2,088.35 2,092.52 2,082.63 2,089.41 2,089.41 4,008,940,000
Oct 28, 2015 2,066.48 2,090.35 2,063.11 2,090.35 2,090.35 4,698,110,000
Oct 27, 2015 2,068.75 2,070.37 2,058.84 2,065.89 2,065.89 4,216,880,000
Oct 26, 2015 2,075.08 2,075.14 2,066.53 2,071.18 2,071.18 3,385,800,000
Oct 23, 2015 2,058.19 2,079.74 2,058.19 2,075.15 2,075.15 4,108,460,000
Oct 22, 2015 2,021.88 2,055.20 2,021.88 2,052.51 2,052.51 4,430,850,000
Oct 21, 2015 2,033.47 2,037.97 2,017.22 2,018.94 2,018.94 3,627,790,000
Oct 20, 2015 2,033.13 2,039.12 2,026.61 2,030.77 2,030.77 3,331,500,000
Oct 19, 2015 2,031.73 2,034.45 2,022.31 2,033.66 2,033.66 3,287,320,000
Oct 16, 2015 2,024.37 2,033.54 2,020.46 2,033.11 2,033.11 3,595,430,000
Oct 15, 2015 1,996.47 2,024.15 1,996.47 2,023.86 2,023.86 3,746,290,000
Oct 14, 2015 2,003.66 2,009.56 1,990.73 1,994.24 1,994.24 3,644,590,000
Oct 13, 2015 2,015.00 2,022.34 2,001.78 2,003.69 2,003.69 3,401,920,000
Oct 12, 2015 2,015.65 2,018.66 2,010.55 2,017.46 2,017.46 2,893,250,000
Oct 9, 2015 2,013.73 2,020.13 2,007.61 2,014.89 2,014.89 3,706,900,000
Oct 8, 2015 1,994.01 2,016.50 1,987.53 2,013.43 2,013.43 3,939,140,000
Oct 7, 2015 1,982.34 1,999.31 1,976.44 1,995.83 1,995.83 4,666,470,000
Oct 6, 2015 1,986.63 1,991.62 1,971.99 1,979.92 1,979.92 4,202,400,000
Oct 5, 2015 1,954.33 1,989.17 1,954.33 1,987.05 1,987.05 4,334,490,000
Oct 2, 2015 1,921.77 1,951.36 1,893.70 1,951.36 1,951.36 4,378,570,000
Oct 1, 2015 1,919.65 1,927.21 1,900.70 1,923.82 1,923.82 3,983,600,000
Sep 30, 2015 1,887.14 1,920.53 1,887.14 1,920.03 1,920.03 4,525,070,000
Sep 29, 2015 1,881.90 1,899.48 1,871.91 1,884.09 1,884.09 4,132,390,000
Sep 28, 2015 1,929.18 1,929.18 1,879.21 1,881.77 1,881.77 4,326,660,000
Sep 25, 2015 1,935.93 1,952.89 1,921.50 1,931.34 1,931.34 3,721,870,000
Sep 24, 2015 1,934.81 1,937.17 1,908.92 1,932.24 1,932.24 4,091,530,000
Sep 23, 2015 1,943.24 1,949.52 1,932.57 1,938.76 1,938.76 3,190,530,000
Sep 22, 2015 1,961.39 1,961.39 1,929.22 1,942.74 1,942.74 3,808,260,000
Sep 21, 2015 1,960.84 1,979.64 1,955.80 1,966.97 1,966.97 3,269,350,000
Sep 18, 2015 1,989.66 1,989.66 1,953.45 1,958.03 1,958.03 6,021,240,000
Sep 17, 2015 1,995.33 2,020.86 1,986.73 1,990.20 1,990.20 4,183,790,000
Sep 16, 2015 1,978.02 1,997.26 1,977.93 1,995.31 1,995.31 3,630,680,000
Sep 15, 2015 1,955.10 1,983.19 1,954.30 1,978.09 1,978.09 3,239,860,000
Sep 14, 2015 1,963.06 1,963.06 1,948.27 1,953.03 1,953.03 3,000,200,000
Sep 11, 2015 1,951.45 1,961.05 1,939.19 1,961.05 1,961.05 3,218,590,000
Sep 10, 2015 1,941.59 1,965.29 1,937.19 1,952.29 1,952.29 3,626,320,000
Sep 9, 2015 1,971.45 1,988.63 1,937.88 1,942.04 1,942.04 3,652,120,000
Sep 8, 2015 1,927.30 1,970.42 1,927.30 1,969.41 1,969.41 3,548,650,000
Sep 4, 2015 1,947.76 1,947.76 1,911.21 1,921.22 1,921.22 3,167,090,000
Sep 3, 2015 1,950.79 1,975.01 1,944.72 1,951.13 1,951.13 3,520,700,000
Sep 2, 2015 1,916.52 1,948.91 1,916.52 1,948.86 1,948.86 3,742,620,000
Sep 1, 2015 1,970.09 1,970.09 1,903.07 1,913.85 1,913.85 4,371,850,000
Aug 31, 2015 1,986.73 1,986.73 1,965.98 1,972.18 1,972.18 3,915,100,000
Aug 28, 2015 1,986.06 1,993.48 1,975.19 1,988.87 1,988.87 3,949,080,000
Aug 27, 2015 1,942.77 1,989.60 1,942.77 1,987.66 1,987.66 5,006,390,000
Aug 26, 2015 1,872.75 1,943.09 1,872.75 1,940.51 1,940.51 5,338,250,000
Aug 25, 2015 1,898.08 1,948.04 1,867.08 1,867.61 1,867.61 5,183,560,000
Aug 24, 2015 1,965.15 1,965.15 1,867.01 1,893.21 1,893.21 6,612,690,000
Aug 21, 2015 2,034.08 2,034.08 1,970.89 1,970.89 1,970.89 5,018,240,000
Aug 20, 2015 2,076.61 2,076.61 2,035.73 2,035.73 2,035.73 3,922,470,000
Aug 19, 2015 2,095.69 2,096.17 2,070.53 2,079.61 2,079.61 3,512,920,000
Aug 18, 2015 2,101.99 2,103.47 2,094.14 2,096.92 2,096.92 2,949,990,000
Aug 17, 2015 2,089.70 2,102.87 2,079.30 2,102.44 2,102.44 2,867,690,000
Aug 14, 2015 2,083.15 2,092.45 2,080.61 2,091.54 2,091.54 2,795,590,000
Aug 13, 2015 2,086.19 2,092.93 2,078.26 2,083.39 2,083.39 3,221,300,000
Aug 12, 2015 2,081.10 2,089.06 2,052.09 2,086.05 2,086.05 4,269,130,000
Aug 11, 2015 2,102.66 2,102.66 2,076.49 2,084.07 2,084.07 3,708,880,000
Aug 10, 2015 2,080.98 2,105.35 2,080.98 2,104.18 2,104.18 3,514,460,000
Aug 7, 2015 2,082.61 2,082.61 2,067.91 2,077.57 2,077.57 3,602,320,000
Aug 6, 2015 2,100.75 2,103.32 2,075.53 2,083.56 2,083.56 4,246,570,000
Aug 5, 2015 2,095.27 2,112.66 2,095.27 2,099.84 2,099.84 3,968,680,000
Aug 4, 2015 2,097.68 2,102.51 2,088.60 2,093.32 2,093.32 3,546,710,000
Aug 3, 2015 2,104.49 2,105.70 2,087.31 2,098.04 2,098.04 3,476,770,000
Jul 31, 2015 2,111.60 2,114.24 2,102.07 2,103.84 2,103.84 3,681,340,000
Jul 30, 2015 2,106.78 2,110.48 2,094.97 2,108.63 2,108.63 3,579,410,000
Jul 29, 2015 2,094.70 2,110.60 2,094.08 2,108.57 2,108.57 4,038,900,000
Jul 28, 2015 2,070.75 2,095.60 2,069.09 2,093.25 2,093.25 4,117,740,000
Jul 27, 2015 2,078.19 2,078.19 2,063.52 2,067.64 2,067.64 3,836,750,000
Jul 24, 2015 2,102.24 2,106.01 2,077.09 2,079.65 2,079.65 3,870,040,000
Jul 23, 2015 2,114.16 2,116.87 2,098.63 2,102.15 2,102.15 3,772,810,000
Jul 22, 2015 2,118.21 2,118.51 2,110.00 2,114.15 2,114.15 3,694,070,000
Jul 21, 2015 2,127.55 2,128.49 2,115.40 2,119.21 2,119.21 3,343,690,000
Jul 20, 2015 2,126.85 2,132.82 2,123.66 2,128.28 2,128.28 3,245,870,000
Jul 17, 2015 2,126.80 2,128.91 2,119.88 2,126.64 2,126.64 3,362,750,000
Jul 16, 2015 2,110.55 2,124.42 2,110.55 2,124.29 2,124.29 3,227,080,000
Jul 15, 2015 2,109.01 2,114.14 2,102.49 2,107.40 2,107.40 3,261,810,000
Jul 14, 2015 2,099.72 2,111.98 2,098.18 2,108.95 2,108.95 3,002,120,000
Jul 13, 2015 2,080.03 2,100.67 2,080.03 2,099.60 2,099.60 3,096,730,000
Jul 10, 2015 2,052.74 2,081.31 2,052.74 2,076.62 2,076.62 3,065,070,000
Jul 9, 2015 2,049.73 2,074.28 2,049.73 2,051.31 2,051.31 3,446,810,000
Jul 8, 2015 2,077.66 2,077.66 2,044.66 2,046.68 2,046.68 3,608,780,000
Jul 7, 2015 2,069.52 2,083.74 2,044.02 2,081.34 2,081.34 4,458,660,000
Jul 6, 2015 2,073.95 2,078.61 2,058.40 2,068.76 2,068.76 3,486,360,000
Jul 2, 2015 2,078.03 2,085.06 2,071.02 2,076.78 2,076.78 2,996,540,000
Jul 1, 2015 2,067.00 2,082.78 2,067.00 2,077.42 2,077.42 3,727,260,000
Jun 30, 2015 2,061.19 2,074.28 2,056.32 2,063.11 2,063.11 4,078,540,000
Jun 29, 2015 2,098.63 2,098.63 2,056.64 2,057.64 2,057.64 3,678,960,000
Jun 26, 2015 2,102.62 2,108.92 2,095.38 2,101.49 2,101.49 5,025,470,000
Jun 25, 2015 2,109.96 2,116.04 2,101.78 2,102.31 2,102.31 3,214,610,000
Jun 24, 2015 2,123.65 2,125.10 2,108.58 2,108.58 2,108.58 3,102,480,000
Jun 23, 2015 2,123.16 2,128.03 2,119.89 2,124.20 2,124.20 3,091,190,000
Jun 22, 2015 2,112.50 2,129.87 2,112.50 2,122.85 2,122.85 3,030,020,000
Jun 19, 2015 2,121.06 2,121.64 2,109.45 2,109.99 2,109.99 4,449,810,000
Jun 18, 2015 2,101.58 2,126.65 2,101.58 2,121.24 2,121.24 3,520,360,000
Jun 17, 2015 2,097.40 2,106.79 2,088.86 2,100.44 2,100.44 3,222,240,000
Jun 16, 2015 2,084.26 2,097.40 2,082.10 2,096.29 2,096.29 2,919,900,000
Jun 15, 2015 2,091.34 2,091.34 2,072.49 2,084.43 2,084.43 3,061,570,000
Jun 12, 2015 2,107.43 2,107.43 2,091.33 2,094.11 2,094.11 2,719,400,000
Jun 11, 2015 2,106.24 2,115.02 2,106.24 2,108.86 2,108.86 3,128,600,000
Jun 10, 2015 2,081.12 2,108.50 2,081.12 2,105.20 2,105.20 3,414,320,000
Jun 9, 2015 2,079.07 2,085.62 2,072.14 2,080.15 2,080.15 3,034,580,000
Jun 8, 2015 2,092.34 2,093.01 2,079.11 2,079.28 2,079.28 2,917,150,000
Jun 5, 2015 2,095.09 2,100.99 2,085.67 2,092.83 2,092.83 3,243,690,000
Jun 4, 2015 2,112.35 2,112.89 2,093.23 2,095.84 2,095.84 3,200,050,000
Jun 3, 2015 2,110.64 2,121.92 2,109.61 2,114.07 2,114.07 3,099,980,000
Jun 2, 2015 2,110.41 2,117.59 2,099.14 2,109.60 2,109.60 3,049,350,000
Jun 1, 2015 2,108.64 2,119.15 2,102.54 2,111.73 2,111.73 3,011,710,000
May 29, 2015 2,120.66 2,120.66 2,104.89 2,107.39 2,107.39 3,927,390,000
May 28, 2015 2,122.27 2,122.27 2,112.86 2,120.79 2,120.79 2,980,350,000
May 27, 2015 2,105.13 2,126.22 2,105.13 2,123.48 2,123.48 3,127,960,000
May 26, 2015 2,125.34 2,125.34 2,099.18 2,104.20 2,104.20 3,342,130,000
May 22, 2015 2,130.36 2,132.15 2,126.06 2,126.06 2,126.06 2,571,860,000
May 21, 2015 2,125.55 2,134.28 2,122.95 2,130.82 2,130.82 3,070,460,000
May 20, 2015 2,127.79 2,134.72 2,122.59 2,125.85 2,125.85 3,025,880,000
May 19, 2015 2,129.45 2,133.02 2,124.50 2,127.83 2,127.83 3,296,030,000
May 18, 2015 2,121.30 2,131.78 2,120.01 2,129.20 2,129.20 2,888,190,000
May 15, 2015 2,122.07 2,123.89 2,116.81 2,122.73 2,122.73 3,092,080,000
May 14, 2015 2,100.43 2,121.45 2,100.43 2,121.10 2,121.10 3,225,740,000
May 13, 2015 2,099.62 2,110.19 2,096.04 2,098.48 2,098.48 3,374,260,000
May 12, 2015 2,102.87 2,105.06 2,085.57 2,099.12 2,099.12 3,139,520,000
May 11, 2015 2,115.56 2,117.69 2,104.58 2,105.33 2,105.33 2,992,670,000
May 8, 2015 2,092.13 2,117.66 2,092.13 2,116.10 2,116.10 3,399,440,000
May 7, 2015 2,079.96 2,092.90 2,074.99 2,088.00 2,088.00 3,676,640,000
May 6, 2015 2,091.26 2,098.42 2,067.93 2,080.15 2,080.15 3,792,210,000
May 5, 2015 2,112.63 2,115.24 2,088.46 2,089.46 2,089.46 3,793,950,000
May 4, 2015 2,110.23 2,120.95 2,110.23 2,114.49 2,114.49 3,091,580,000
May 1, 2015 2,087.38 2,108.41 2,087.38 2,108.29 2,108.29 3,379,390,000
Apr 30, 2015 2,105.52 2,105.52 2,077.59 2,085.51 2,085.51 4,509,680,000
Apr 29, 2015 2,112.49 2,113.65 2,097.41 2,106.85 2,106.85 4,074,970,000
Apr 28, 2015 2,108.35 2,116.04 2,094.89 2,114.76 2,114.76 3,546,270,000
Apr 27, 2015 2,119.29 2,125.92 2,107.04 2,108.92 2,108.92 3,438,750,000
Apr 24, 2015 2,112.80 2,120.92 2,112.80 2,117.69 2,117.69 3,375,780,000
Apr 23, 2015 2,107.21 2,120.49 2,103.19 2,112.93 2,112.93 3,636,670,000
Apr 22, 2015 2,098.27 2,109.98 2,091.05 2,107.96 2,107.96 3,348,480,000
Apr 21, 2015 2,102.82 2,109.64 2,094.38 2,097.29 2,097.29 3,243,410,000
Apr 20, 2015 2,084.11 2,103.94 2,084.11 2,100.40 2,100.40 3,000,160,000
Apr 17, 2015 2,102.58 2,102.58 2,072.37 2,081.18 2,081.18 3,627,600,000
Apr 16, 2015 2,105.96 2,111.30 2,100.02 2,104.99 2,104.99 3,434,120,000
Apr 15, 2015 2,097.82 2,111.91 2,097.82 2,106.63 2,106.63 4,013,760,000
Apr 14, 2015 2,092.28 2,098.62 2,083.24 2,095.84 2,095.84 3,301,270,000
Apr 13, 2015 2,102.03 2,107.65 2,092.33 2,092.43 2,092.43 2,908,420,000
Apr 10, 2015 2,091.51 2,102.61 2,091.51 2,102.06 2,102.06 3,156,200,000
Apr 9, 2015 2,081.29 2,093.31 2,074.29 2,091.18 2,091.18 3,172,360,000
Apr 8, 2015 2,076.94 2,086.69 2,073.30 2,081.90 2,081.90 3,265,330,000
Apr 7, 2015 2,080.79 2,089.81 2,076.10 2,076.33 2,076.33 3,065,510,000
Apr 6, 2015 2,064.87 2,086.99 2,056.52 2,080.62 2,080.62 3,302,970,000
Apr 2, 2015 2,060.03 2,072.17 2,057.32 2,066.96 2,066.96 3,095,960,000
Apr 1, 2015 2,067.63 2,067.63 2,048.38 2,059.69 2,059.69 3,543,270,000
Mar 31, 2015 2,084.05 2,084.05 2,067.04 2,067.89 2,067.89 3,376,550,000
Mar 30, 2015 2,064.11 2,088.97 2,064.11 2,086.24 2,086.24 2,917,690,000
Mar 27, 2015 2,055.78 2,062.83 2,052.96 2,061.02 2,061.02 3,008,550,000
Mar 26, 2015 2,059.94 2,067.15 2,045.50 2,056.15 2,056.15 3,510,670,000
Mar 25, 2015 2,093.10 2,097.43 2,061.05 2,061.05 2,061.05 3,521,140,000
Mar 24, 2015 2,103.94 2,107.63 2,091.50 2,091.50 2,091.50 3,189,820,000
Mar 23, 2015 2,107.99 2,114.86 2,104.42 2,104.42 2,104.42 3,267,960,000
Mar 20, 2015 2,090.32 2,113.92 2,090.32 2,108.10 2,108.10 5,554,120,000
Mar 19, 2015 2,098.69 2,098.69 2,085.56 2,089.27 2,089.27 3,305,220,000
Mar 18, 2015 2,072.84 2,106.85 2,061.23 2,099.50 2,099.50 4,128,210,000
Mar 17, 2015 2,080.59 2,080.59 2,065.08 2,074.28 2,074.28 3,221,840,000
Mar 16, 2015 2,055.35 2,081.41 2,055.35 2,081.19 2,081.19 3,295,600,000
Mar 13, 2015 2,064.56 2,064.56 2,041.17 2,053.40 2,053.40 3,498,560,000
Mar 12, 2015 2,041.10 2,066.41 2,041.10 2,065.95 2,065.95 3,405,860,000
Mar 11, 2015 2,044.69 2,050.08 2,039.69 2,040.24 2,040.24 3,406,570,000
Mar 10, 2015 2,076.14 2,076.14 2,044.16 2,044.16 2,044.16 3,668,900,000
Mar 9, 2015 2,072.25 2,083.49 2,072.21 2,079.43 2,079.43 3,349,090,000
Mar 6, 2015 2,100.91 2,100.91 2,067.27 2,071.26 2,071.26 3,853,570,000
Mar 5, 2015 2,098.54 2,104.25 2,095.22 2,101.04 2,101.04 3,103,030,000
Mar 4, 2015 2,107.72 2,107.72 2,094.49 2,098.53 2,098.53 3,421,110,000
Mar 3, 2015 2,115.76 2,115.76 2,098.26 2,107.78 2,107.78 3,262,300,000
Mar 2, 2015 2,105.23 2,117.52 2,104.50 2,117.39 2,117.39 3,409,490,000
Feb 27, 2015 2,110.88 2,112.74 2,103.75 2,104.50 2,104.50 3,547,380,000
Feb 26, 2015 2,113.91 2,113.91 2,103.76 2,110.74 2,110.74 3,408,690,000
Feb 25, 2015 2,115.30 2,119.59 2,109.89 2,113.86 2,113.86 3,312,340,000
Feb 24, 2015 2,109.10 2,117.94 2,105.87 2,115.48 2,115.48 3,199,840,000
Feb 23, 2015 2,109.83 2,110.05 2,103.00 2,109.66 2,109.66 3,093,680,000
Feb 20, 2015 2,097.65 2,110.61 2,085.44 2,110.30 2,110.30 3,281,600,000
Feb 19, 2015 2,099.25 2,102.13 2,090.79 2,097.45 2,097.45 3,247,100,000
Feb 18, 2015 2,099.16 2,100.23 2,092.15 2,099.68 2,099.68 3,370,020,000
Feb 17, 2015 2,096.47 2,101.30 2,089.80 2,100.34 2,100.34 3,361,750,000
Feb 13, 2015 2,088.78 2,097.03 2,086.70 2,096.99 2,096.99 3,527,450,000
Feb 12, 2015 2,069.98 2,088.53 2,069.98 2,088.48 2,088.48 3,788,350,000
Feb 11, 2015 2,068.55 2,073.48 2,057.99 2,068.53 2,068.53 3,596,860,000
Feb 10, 2015 2,049.38 2,070.86 2,048.62 2,068.59 2,068.59 3,669,850,000
Feb 9, 2015 2,053.47 2,056.16 2,041.88 2,046.74 2,046.74 3,549,540,000
Feb 6, 2015 2,062.28 2,072.40 2,049.97 2,055.47 2,055.47 4,232,970,000
Feb 5, 2015 2,043.45 2,063.55 2,043.45 2,062.52 2,062.52 3,821,990,000
Feb 4, 2015 2,048.86 2,054.74 2,036.72 2,041.51 2,041.51 4,141,920,000
Feb 3, 2015 2,022.71 2,050.30 2,022.71 2,050.03 2,050.03 4,615,900,000
Feb 2, 2015 1,996.67 2,021.66 1,980.90 2,020.85 2,020.85 4,008,330,000
Jan 30, 2015 2,019.35 2,023.32 1,993.38 1,994.99 1,994.99 4,568,650,000
Jan 29, 2015 2,002.45 2,024.64 1,989.18 2,021.25 2,021.25 4,127,140,000
Jan 28, 2015 2,032.34 2,042.49 2,001.49 2,002.16 2,002.16 4,067,530,000
Jan 27, 2015 2,047.86 2,047.86 2,019.91 2,029.55 2,029.55 3,329,810,000
Jan 26, 2015 2,050.42 2,057.62 2,040.97 2,057.09 2,057.09 3,465,760,000
Jan 23, 2015 2,062.98 2,062.98 2,050.54 2,051.82 2,051.82 3,573,560,000
Jan 22, 2015 2,034.30 2,064.62 2,026.38 2,063.15 2,063.15 4,176,050,000
Jan 21, 2015 2,020.19 2,038.29 2,012.04 2,032.12 2,032.12 3,730,070,000
Jan 20, 2015 2,020.76 2,028.94 2,004.49 2,022.55 2,022.55 3,944,340,000
Jan 16, 2015 1,992.25 2,020.46 1,988.12 2,019.42 2,019.42 4,056,410,000
Jan 15, 2015 2,013.75 2,021.35 1,991.47 1,992.67 1,992.67 4,276,720,000
Jan 14, 2015 2,018.40 2,018.40 1,988.44 2,011.27 2,011.27 4,378,680,000
Jan 13, 2015 2,031.58 2,056.93 2,008.25 2,023.03 2,023.03 4,107,300,000
Jan 12, 2015 2,046.13 2,049.30 2,022.58 2,028.26 2,028.26 3,456,460,000
Jan 9, 2015 2,063.45 2,064.43 2,038.33 2,044.81 2,044.81 3,364,140,000
Jan 8, 2015 2,030.61 2,064.08 2,030.61 2,062.14 2,062.14 3,934,010,000
Jan 7, 2015 2,005.55 2,029.61 2,005.55 2,025.90 2,025.90 3,805,480,000
Jan 6, 2015 2,022.15 2,030.25 1,992.44 2,002.61 2,002.61 4,460,110,000
Jan 5, 2015 2,054.44 2,054.44 2,017.34 2,020.58 2,020.58 3,799,120,000
Jan 2, 2015 2,058.90 2,072.36 2,046.04 2,058.20 2,058.20 2,708,700,000
Dec 31, 2014 2,082.11 2,085.58 2,057.94 2,058.90 2,058.90 2,606,070,000
Dec 30, 2014 2,088.49 2,088.49 2,079.53 2,080.35 2,080.35 2,440,280,000
Dec 29, 2014 2,087.63 2,093.55 2,085.75 2,090.57 2,090.57 2,452,360,000
Dec 26, 2014 2,084.30 2,092.70 2,084.30 2,088.77 2,088.77 1,735,230,000
Dec 24, 2014 2,083.25 2,087.56 2,081.86 2,081.88 2,081.88 1,416,980,000
Dec 23, 2014 2,081.48 2,086.73 2,079.77 2,082.17 2,082.17 3,043,950,000
Dec 22, 2014 2,069.28 2,078.76 2,069.28 2,078.54 2,078.54 3,369,520,000
Dec 19, 2014 2,061.04 2,077.85 2,061.03 2,070.65 2,070.65 6,465,530,000
Dec 18, 2014 2,018.98 2,061.23 2,018.98 2,061.23 2,061.23 4,703,380,000
Dec 17, 2014 1,973.77 2,016.75 1,973.77 2,012.89 2,012.89 4,942,370,000
Dec 16, 2014 1,986.71 2,016.89 1,972.56 1,972.74 1,972.74 4,958,680,000
Dec 15, 2014 2,005.03 2,018.69 1,982.26 1,989.63 1,989.63 4,361,990,000
Dec 12, 2014 2,030.36 2,032.25 2,002.33 2,002.33 2,002.33 4,157,650,000
Dec 11, 2014 2,027.92 2,055.53 2,027.92 2,035.33 2,035.33 3,917,950,000
Dec 10, 2014 2,058.86 2,058.86 2,024.26 2,026.14 2,026.14 4,114,440,000
Dec 9, 2014 2,056.55 2,060.60 2,034.17 2,059.82 2,059.82 3,970,150,000
Dec 8, 2014 2,074.84 2,075.78 2,054.27 2,060.31 2,060.31 3,800,990,000
Dec 5, 2014 2,072.78 2,079.47 2,070.81 2,075.37 2,075.37 3,419,620,000
Dec 4, 2014 2,073.64 2,077.34 2,062.34 2,071.92 2,071.92 3,408,340,000
Dec 3, 2014 2,067.45 2,076.28 2,066.65 2,074.33 2,074.33 3,612,680,000
Dec 2, 2014 2,053.77 2,068.77 2,053.77 2,066.55 2,066.55 3,686,650,000
Dec 1, 2014 2,065.78 2,065.78 2,049.57 2,053.44 2,053.44 4,159,010,000
Nov 28, 2014 2,074.78 2,075.76 2,065.06 2,067.56 2,067.56 2,504,640,000
Nov 26, 2014 2,067.36 2,073.29 2,066.62 2,072.83 2,072.83 2,745,260,000
Nov 25, 2014 2,070.15 2,074.21 2,064.75 2,067.03 2,067.03 3,392,940,000
Nov 24, 2014 2,065.07 2,070.17 2,065.07 2,069.41 2,069.41 3,128,060,000
Nov 21, 2014 2,057.46 2,071.46 2,056.75 2,063.50 2,063.50 3,916,420,000
Nov 20, 2014 2,045.87 2,053.84 2,040.49 2,052.75 2,052.75 3,128,290,000
Nov 19, 2014 2,051.16 2,052.14 2,040.37 2,048.72 2,048.72 3,390,850,000
Nov 18, 2014 2,041.48 2,056.08 2,041.48 2,051.80 2,051.80 3,416,190,000
Nov 17, 2014 2,038.29 2,043.07 2,034.46 2,041.32 2,041.32 3,152,890,000
Nov 14, 2014 2,039.74 2,042.22 2,035.20 2,039.82 2,039.82 3,227,130,000
Nov 13, 2014 2,039.21 2,046.18 2,030.44 2,039.33 2,039.33 3,455,270,000
Nov 12, 2014 2,037.75 2,040.33 2,031.95 2,038.25 2,038.25 3,246,650,000
Nov 11, 2014 2,038.20 2,041.28 2,035.28 2,039.68 2,039.68 2,958,320,000
Nov 10, 2014 2,032.01 2,038.70 2,030.17 2,038.26 2,038.26 3,284,940,000
Nov 7, 2014 2,032.36 2,034.26 2,025.07 2,031.92 2,031.92 3,704,280,000
Nov 6, 2014 2,023.33 2,031.61 2,015.86 2,031.21 2,031.21 3,669,770,000
Nov 5, 2014 2,015.29 2,023.77 2,014.42 2,023.57 2,023.57 3,766,590,000
Nov 4, 2014 2,015.81 2,015.98 2,001.01 2,012.10 2,012.10 3,956,260,000
Nov 3, 2014 2,018.21 2,024.46 2,013.68 2,017.81 2,017.81 3,555,440,000
Oct 31, 2014 2,001.20 2,018.19 2,001.20 2,018.05 2,018.05 4,292,290,000
Oct 30, 2014 1,979.49 1,999.40 1,974.75 1,994.65 1,994.65 3,586,150,000
Oct 29, 2014 1,983.29 1,991.40 1,969.04 1,982.30 1,982.30 3,740,350,000
Oct 28, 2014 1,964.14 1,985.05 1,964.14 1,985.05 1,985.05 3,653,260,000
Oct 27, 2014 1,962.97 1,964.64 1,951.37 1,961.63 1,961.63 3,538,860,000
Oct 24, 2014 1,951.59 1,965.27 1,946.27 1,964.58 1,964.58 3,078,380,000
Oct 23, 2014 1,931.02 1,961.95 1,931.02 1,950.82 1,950.82 3,789,250,000
Oct 22, 2014 1,941.29 1,949.31 1,926.83 1,927.11 1,927.11 3,761,930,000
Oct 21, 2014 1,909.38 1,942.45 1,909.38 1,941.28 1,941.28 3,987,090,000
Oct 20, 2014 1,885.62 1,905.03 1,882.30 1,904.01 1,904.01 3,331,210,000
Oct 17, 2014 1,864.91 1,898.16 1,864.91 1,886.76 1,886.76 4,482,120,000
Oct 16, 2014 1,855.95 1,876.01 1,835.02 1,862.76 1,862.76 5,073,150,000
Oct 15, 2014 1,874.18 1,874.18 1,820.66 1,862.49 1,862.49 6,090,800,000
Oct 14, 2014 1,877.11 1,898.71 1,871.79 1,877.70 1,877.70 4,812,010,000
Oct 13, 2014 1,905.65 1,912.09 1,874.14 1,874.74 1,874.74 4,352,580,000
Oct 10, 2014 1,925.63 1,936.98 1,906.05 1,906.13 1,906.13 4,550,540,000
Oct 9, 2014 1,967.68 1,967.68 1,927.56 1,928.21 1,928.21 4,344,020,000
Oct 8, 2014 1,935.55 1,970.36 1,925.25 1,968.89 1,968.89 4,441,890,000
Oct 7, 2014 1,962.36 1,962.36 1,934.87 1,935.10 1,935.10 3,687,870,000
Oct 6, 2014 1,970.01 1,977.84 1,958.43 1,964.82 1,964.82 3,358,220,000
Oct 3, 2014 1,948.12 1,971.19 1,948.12 1,967.90 1,967.90 3,560,970,000
Oct 2, 2014 1,945.83 1,952.32 1,926.03 1,946.17 1,946.17 4,012,510,000
Oct 1, 2014 1,971.44 1,971.44 1,941.72 1,946.16 1,946.16 4,188,590,000
Sep 30, 2014 1,978.21 1,985.17 1,968.96 1,972.29 1,972.29 3,951,100,000
Sep 29, 2014 1,978.96 1,981.28 1,964.04 1,977.80 1,977.80 3,094,440,000
Sep 26, 2014 1,966.22 1,986.37 1,966.22 1,982.85 1,982.85 2,929,440,000
Sep 25, 2014 1,997.32 1,997.32 1,965.99 1,965.99 1,965.99 3,273,050,000
Sep 24, 2014 1,983.34 1,999.79 1,978.63 1,998.30 1,998.30 3,313,850,000
Sep 23, 2014 1,992.78 1,995.41 1,982.77 1,982.77 1,982.77 3,279,350,000
Sep 22, 2014 2,009.08 2,009.08 1,991.01 1,994.29 1,994.29 3,349,670,000
Sep 19, 2014 2,012.74 2,019.26 2,006.59 2,010.40 2,010.40 4,880,220,000
Sep 18, 2014 2,003.07 2,012.34 2,003.07 2,011.36 2,011.36 3,235,340,000
Sep 17, 2014 1,999.30 2,010.74 1,993.29 2,001.57 2,001.57 3,209,420,000
Sep 16, 2014 1,981.93 2,002.28 1,979.06 1,998.98 1,998.98 3,160,310,000
Sep 15, 2014 1,986.04 1,987.18 1,978.48 1,984.13 1,984.13 2,776,530,000
Sep 12, 2014 1,996.74 1,996.74 1,980.26 1,985.54 1,985.54 3,206,570,000
Sep 11, 2014 1,992.85 1,997.65 1,985.93 1,997.45 1,997.45 2,941,690,000
Sep 10, 2014 1,988.41 1,996.66 1,982.99 1,995.69 1,995.69 2,912,430,000
Sep 9, 2014 2,000.73 2,001.01 1,984.61 1,988.44 1,988.44 2,882,830,000
Sep 8, 2014 2,007.17 2,007.17 1,995.60 2,001.54 2,001.54 2,789,090,000
Sep 5, 2014 1,998.00 2,007.71 1,990.10 2,007.71 2,007.71 2,818,300,000
Sep 4, 2014 2,001.67 2,011.17 1,992.54 1,997.65 1,997.65 3,072,410,000
Sep 3, 2014 2,003.57 2,009.28 1,998.14 2,000.72 2,000.72 2,809,980,000
Sep 2, 2014 2,004.07 2,006.12 1,994.85 2,002.28 2,002.28 2,819,980,000
Aug 29, 2014 1,998.45 2,003.38 1,994.65 2,003.37 2,003.37 2,259,130,000
Aug 28, 2014 1,997.42 1,998.55 1,990.52 1,996.74 1,996.74 2,282,400,000
Aug 27, 2014 2,000.54 2,002.14 1,996.20 2,000.12 2,000.12 2,344,350,000
Aug 26, 2014 1,998.59 2,005.04 1,998.59 2,000.02 2,000.02 2,451,950,000
Aug 25, 2014 1,991.74 2,001.95 1,991.74 1,997.92 1,997.92 2,233,880,000
Aug 22, 2014 1,992.60 1,993.54 1,984.76 1,988.40 1,988.40 2,301,860,000
Aug 21, 2014 1,986.82 1,994.76 1,986.82 1,992.37 1,992.37 2,638,920,000
Aug 20, 2014 1,980.46 1,988.57 1,977.68 1,986.51 1,986.51 2,579,560,000
Aug 19, 2014 1,972.73 1,982.57 1,972.73 1,981.60 1,981.60 2,656,430,000
Aug 18, 2014 1,958.36 1,971.99 1,958.36 1,971.74 1,971.74 2,638,160,000
Aug 15, 2014 1,958.87 1,964.04 1,941.50 1,955.06 1,955.06 3,023,380,000
Aug 14, 2014 1,947.41 1,955.23 1,947.41 1,955.18 1,955.18 2,609,460,000
Aug 13, 2014 1,935.60 1,948.41 1,935.60 1,946.72 1,946.72 2,718,020,000
Aug 12, 2014 1,935.73 1,939.65 1,928.29 1,933.75 1,933.75 2,611,700,000
Aug 11, 2014 1,933.43 1,944.90 1,933.43 1,936.92 1,936.92 2,784,890,000
Aug 8, 2014 1,910.35 1,932.38 1,909.01 1,931.59 1,931.59 2,902,280,000
Aug 7, 2014 1,923.03 1,928.89 1,904.78 1,909.57 1,909.57 3,230,520,000
Aug 6, 2014 1,917.29 1,927.91 1,911.45 1,920.24 1,920.24 3,539,150,000
Aug 5, 2014 1,936.34 1,936.34 1,913.77 1,920.21 1,920.21 3,462,520,000
Aug 4, 2014 1,926.62 1,942.92 1,921.20 1,938.99 1,938.99 3,072,920,000
Aug 1, 2014 1,929.80 1,937.35 1,916.37 1,925.15 1,925.15 3,789,660,000
Jul 31, 2014 1,965.14 1,965.14 1,930.67 1,930.67 1,930.67 4,193,000,000
Jul 30, 2014 1,973.21 1,978.90 1,962.42 1,970.07 1,970.07 3,448,250,000
Jul 29, 2014 1,980.03 1,984.85 1,969.95 1,969.95 1,969.95 3,183,300,000
Jul 28, 2014 1,978.25 1,981.52 1,967.31 1,978.91 1,978.91 2,803,320,000
Jul 25, 2014 1,984.60 1,984.60 1,974.37 1,978.34 1,978.34 2,638,960,000
Jul 24, 2014 1,988.07 1,991.39 1,985.79 1,987.98 1,987.98 3,203,530,000
Jul 23, 2014 1,985.32 1,989.23 1,982.44 1,987.01 1,987.01 2,869,720,000
Jul 22, 2014 1,975.65 1,986.24 1,975.65 1,983.53 1,983.53 2,890,480,000
Jul 21, 2014 1,976.93 1,976.93 1,965.77 1,973.63 1,973.63 2,611,160,000
Jul 18, 2014 1,961.54 1,979.91 1,960.82 1,978.22 1,978.22 3,106,060,000
Jul 17, 2014 1,979.75 1,981.80 1,955.59 1,958.12 1,958.12 3,381,680,000
Jul 16, 2014 1,976.35 1,983.94 1,975.67 1,981.57 1,981.57 3,390,950,000
Jul 15, 2014 1,977.36 1,982.52 1,965.34 1,973.28 1,973.28 3,328,740,000
Jul 14, 2014 1,969.86 1,979.85 1,969.86 1,977.10 1,977.10 2,744,920,000
Jul 11, 2014 1,965.76 1,968.67 1,959.63 1,967.57 1,967.57 2,684,630,000
Jul 10, 2014 1,966.67 1,969.84 1,952.86 1,964.68 1,964.68 3,165,690,000
Jul 9, 2014 1,965.10 1,974.15 1,965.10 1,972.83 1,972.83 2,858,800,000
Jul 8, 2014 1,976.39 1,976.39 1,959.46 1,963.71 1,963.71 3,302,430,000
Jul 7, 2014 1,984.22 1,984.22 1,974.88 1,977.65 1,977.65 2,681,260,000
Jul 3, 2014 1,975.88 1,985.59 1,975.88 1,985.44 1,985.44 1,998,090,000
Jul 2, 2014 1,973.06 1,976.67 1,972.58 1,974.62 1,974.62 2,851,480,000
Jul 1, 2014 1,962.29 1,978.58 1,962.29 1,973.32 1,973.32 3,188,240,000
Jun 30, 2014 1,960.79 1,964.24 1,958.22 1,960.23 1,960.23 3,037,350,000
Jun 27, 2014 1,956.56 1,961.47 1,952.18 1,960.96 1,960.96 4,290,590,000
Jun 26, 2014 1,959.89 1,959.89 1,944.69 1,957.22 1,957.22 2,778,840,000
Jun 25, 2014 1,949.27 1,960.83 1,947.49 1,959.53 1,959.53 3,106,710,000
Jun 24, 2014 1,961.97 1,968.17 1,948.34 1,949.98 1,949.98 3,089,700,000
Jun 23, 2014 1,962.92 1,963.74 1,958.89 1,962.61 1,962.61 2,717,630,000
Jun 20, 2014 1,960.45 1,963.91 1,959.17 1,962.87 1,962.87 4,336,240,000
Jun 19, 2014 1,957.50 1,959.87 1,952.26 1,959.48 1,959.48 2,952,150,000
Jun 18, 2014 1,942.73 1,957.74 1,939.29 1,956.98 1,956.98 3,065,220,000
Jun 17, 2014 1,937.15 1,943.69 1,933.55 1,941.99 1,941.99 2,971,260,000
Jun 16, 2014 1,934.84 1,941.15 1,930.91 1,937.78 1,937.78 2,926,130,000
Jun 13, 2014 1,930.80 1,937.30 1,927.69 1,936.16 1,936.16 2,598,230,000
Jun 12, 2014 1,943.35 1,943.35 1,925.78 1,930.11 1,930.11 3,040,480,000
Jun 11, 2014 1,949.37 1,949.37 1,940.08 1,943.89 1,943.89 2,710,620,000
Jun 10, 2014 1,950.34 1,950.86 1,944.64 1,950.79 1,950.79 2,702,360,000
Jun 9, 2014 1,948.97 1,955.55 1,947.16 1,951.27 1,951.27 2,812,180,000
Jun 6, 2014 1,942.41 1,949.44 1,942.41 1,949.44 1,949.44 2,864,300,000
Jun 5, 2014 1,928.52 1,941.74 1,922.93 1,940.46 1,940.46 3,113,270,000
Jun 4, 2014 1,923.06 1,928.63 1,918.60 1,927.88 1,927.88 2,793,920,000
Jun 3, 2014 1,923.07 1,925.07 1,918.79 1,924.24 1,924.24 2,867,180,000
Jun 2, 2014 1,923.87 1,925.88 1,915.98 1,924.97 1,924.97 2,509,020,000
May 30, 2014 1,920.33 1,924.03 1,916.64 1,923.57 1,923.57 3,263,490,000
May 29, 2014 1,910.60 1,920.03 1,909.82 1,920.03 1,920.03 2,709,050,000
May 28, 2014 1,911.77 1,914.46 1,907.30 1,909.78 1,909.78 2,976,450,000
May 27, 2014 1,902.01 1,912.28 1,902.01 1,911.91 1,911.91 2,911,020,000
May 23, 2014 1,893.32 1,901.26 1,893.32 1,900.53 1,900.53 2,396,280,000
May 22, 2014 1,888.19 1,896.33 1,885.39 1,892.49 1,892.49 2,759,800,000
May 21, 2014 1,873.34 1,888.80 1,873.34 1,888.03 1,888.03 2,777,140,000
May 20, 2014 1,884.88 1,884.88 1,868.14 1,872.83 1,872.83 3,007,700,000
May 19, 2014 1,876.66 1,886.00 1,872.42 1,885.08 1,885.08 2,664,250,000
May 16, 2014 1,871.19 1,878.28 1,864.82 1,877.86 1,877.86 3,173,650,000
May 15, 2014 1,888.16 1,888.16 1,862.36 1,870.85 1,870.85 3,552,640,000
May 14, 2014 1,897.13 1,897.13 1,885.77 1,888.53 1,888.53 2,822,060,000
May 13, 2014 1,896.75 1,902.17 1,896.06 1,897.45 1,897.45 2,915,680,000
May 12, 2014 1,880.03 1,897.13 1,880.03 1,896.65 1,896.65 3,005,740,000
May 9, 2014 1,875.27 1,878.57 1,867.02 1,878.48 1,878.48 3,025,020,000
May 8, 2014 1,877.39 1,889.07 1,870.05 1,875.63 1,875.63 3,393,420,000
May 7, 2014 1,868.53 1,878.83 1,859.79 1,878.21 1,878.21 3,632,950,000
May 6, 2014 1,883.69 1,883.69 1,867.72 1,867.72 1,867.72 3,327,260,000
May 5, 2014 1,879.45 1,885.51 1,866.77 1,884.66 1,884.66 2,733,730,000
May 2, 2014 1,885.30 1,891.33 1,878.50 1,881.14 1,881.14 3,159,560,000
May 1, 2014 1,884.39 1,888.59 1,878.04 1,883.68 1,883.68 3,416,740,000
Apr 30, 2014 1,877.10 1,885.20 1,872.69 1,883.95 1,883.95 3,779,230,000
Apr 29, 2014 1,870.78 1,880.60 1,870.78 1,878.33 1,878.33 3,647,820,000
Apr 28, 2014 1,865.00 1,877.01 1,850.61 1,869.43 1,869.43 4,034,680,000
Apr 25, 2014 1,877.72 1,877.72 1,859.70 1,863.40 1,863.40 3,213,020,000
Apr 24, 2014 1,881.97 1,884.06 1,870.24 1,878.61 1,878.61 3,191,830,000
Apr 23, 2014 1,879.32 1,879.75 1,873.91 1,875.39 1,875.39 3,085,720,000
Apr 22, 2014 1,872.57 1,884.89 1,872.57 1,879.55 1,879.55 3,215,440,000
Apr 21, 2014 1,865.79 1,871.89 1,863.18 1,871.89 1,871.89 2,642,500,000
Apr 17, 2014 1,861.73 1,869.63 1,856.72 1,864.85 1,864.85 3,341,430,000
Apr 16, 2014 1,846.01 1,862.31 1,846.01 1,862.31 1,862.31 3,155,080,000
Apr 15, 2014 1,831.45 1,844.02 1,816.29 1,842.98 1,842.98 3,736,440,000
Apr 14, 2014 1,818.18 1,834.19 1,815.80 1,830.61 1,830.61 3,111,540,000
Apr 11, 2014 1,830.65 1,835.07 1,814.36 1,815.69 1,815.69 3,743,460,000
Apr 10, 2014 1,872.28 1,872.53 1,830.87 1,833.08 1,833.08 3,758,780,000
Apr 9, 2014 1,852.64 1,872.43 1,852.38 1,872.18 1,872.18 3,308,650,000
Apr 8, 2014 1,845.48 1,854.95 1,837.49 1,851.96 1,851.96 3,721,450,000
Apr 7, 2014 1,863.92 1,864.04 1,841.48 1,845.04 1,845.04 3,801,540,000
Apr 4, 2014 1,890.25 1,897.28 1,863.26 1,865.09 1,865.09 3,583,750,000
Apr 3, 2014 1,891.43 1,893.80 1,882.65 1,888.77 1,888.77 3,055,600,000
Apr 2, 2014 1,886.61 1,893.17 1,883.79 1,890.90 1,890.90 3,131,660,000
Apr 1, 2014 1,873.96 1,885.84 1,873.96 1,885.52 1,885.52 3,336,190,000
Mar 31, 2014 1,859.16 1,875.18 1,859.16 1,872.34 1,872.34 3,274,300,000
Mar 28, 2014 1,850.07 1,866.63 1,850.07 1,857.62 1,857.62 2,955,520,000
Mar 27, 2014 1,852.11 1,855.55 1,842.11 1,849.04 1,849.04 3,733,430,000
Mar 26, 2014 1,867.09 1,875.92 1,852.56 1,852.56 1,852.56 3,480,850,000
Mar 25, 2014 1,859.48 1,871.87 1,855.96 1,865.62 1,865.62 3,200,560,000
Mar 24, 2014 1,867.67 1,873.34 1,849.69 1,857.44 1,857.44 3,409,000,000
Mar 21, 2014 1,874.53 1,883.97 1,863.46 1,866.52 1,866.52 5,270,710,000
Mar 20, 2014 1,860.09 1,873.49 1,854.63 1,872.01 1,872.01 3,327,540,000
Mar 19, 2014 1,872.25 1,874.14 1,850.35 1,860.77 1,860.77 3,289,210,000
Mar 18, 2014 1,858.92 1,873.76 1,858.92 1,872.25 1,872.25 2,930,190,000
Mar 17, 2014 1,842.81 1,862.30 1,842.81 1,858.83 1,858.83 2,860,490,000
Mar 14, 2014 1,845.07 1,852.44 1,839.57 1,841.13 1,841.13 3,285,460,000
Mar 13, 2014 1,869.06 1,874.40 1,841.86 1,846.34 1,846.34 3,670,990,000
Mar 12, 2014 1,866.15 1,868.38 1,854.38 1,868.20 1,868.20 3,270,860,000
Mar 11, 2014 1,878.26 1,882.35 1,863.88 1,867.63 1,867.63 3,392,400,000
Mar 10, 2014 1,877.86 1,877.87 1,867.04 1,877.17 1,877.17 3,021,350,000
Mar 7, 2014 1,878.52 1,883.57 1,870.56 1,878.04 1,878.04 3,564,740,000
Mar 6, 2014 1,874.18 1,881.94 1,874.18 1,877.03 1,877.03 3,360,450,000
Mar 5, 2014 1,874.05 1,876.53 1,871.11 1,873.81 1,873.81 3,392,990,000
Mar 4, 2014 1,849.23 1,876.23 1,849.23 1,873.91 1,873.91 3,765,770,000
Mar 3, 2014 1,857.68 1,857.68 1,834.44 1,845.73 1,845.73 3,428,220,000
Feb 28, 2014 1,855.12 1,867.92 1,847.67 1,859.45 1,859.45 3,917,450,000
Feb 27, 2014 1,844.90 1,854.53 1,841.13 1,854.29 1,854.29 3,547,460,000
Feb 26, 2014 1,845.79 1,852.65 1,840.66 1,845.16 1,845.16 3,716,730,000
Feb 25, 2014 1,847.66 1,852.91 1,840.19 1,845.12 1,845.12 3,515,560,000
Feb 24, 2014 1,836.78 1,858.71 1,836.78 1,847.61 1,847.61 4,014,530,000
Feb 21, 2014 1,841.07 1,846.13 1,835.60 1,836.25 1,836.25 3,403,880,000
Feb 20, 2014 1,829.24 1,842.79 1,824.58 1,839.78 1,839.78 3,404,980,000
Feb 19, 2014 1,838.90 1,847.50 1,826.99 1,828.75 1,828.75 3,661,570,000
Feb 18, 2014 1,839.03 1,842.87 1,835.01 1,840.76 1,840.76 3,421,110,000
Feb 14, 2014 1,828.46 1,841.65 1,825.59 1,838.63 1,838.63 3,114,750,000
Feb 13, 2014 1,814.82 1,830.25 1,809.22 1,829.83 1,829.83 3,289,510,000
Feb 12, 2014 1,820.12 1,826.55 1,815.97 1,819.26 1,819.26 3,326,380,000
Feb 11, 2014 1,800.45 1,823.54 1,800.41 1,819.75 1,819.75 3,699,380,000
Feb 10, 2014 1,796.20 1,799.94 1,791.83 1,799.84 1,799.84 3,312,160,000
Feb 7, 2014 1,776.01 1,798.03 1,776.01 1,797.02 1,797.02 3,775,990,000
Feb 6, 2014 1,752.99 1,774.06 1,752.99 1,773.43 1,773.43 3,825,410,000
Feb 5, 2014 1,753.38 1,755.79 1,737.92 1,751.64 1,751.64 3,984,290,000
Feb 4, 2014 1,743.82 1,758.73 1,743.82 1,755.20 1,755.20 4,068,410,000
Feb 3, 2014 1,782.68 1,784.83 1,739.66 1,741.89 1,741.89 4,726,040,000
Jan 31, 2014 1,790.88 1,793.88 1,772.26 1,782.59 1,782.59 4,059,690,000
Jan 30, 2014 1,777.17 1,798.77 1,777.17 1,794.19 1,794.19 3,547,510,000
Jan 29, 2014 1,790.15 1,790.15 1,770.45 1,774.20 1,774.20 3,964,020,000
Jan 28, 2014 1,783.00 1,793.87 1,779.49 1,792.50 1,792.50 3,437,830,000
Jan 27, 2014 1,791.03 1,795.98 1,772.88 1,781.56 1,781.56 4,045,200,000
Jan 24, 2014 1,826.96 1,826.96 1,790.29 1,790.29 1,790.29 4,618,450,000
Jan 23, 2014 1,842.29 1,842.29 1,820.06 1,828.46 1,828.46 3,972,250,000
Jan 22, 2014 1,844.71 1,846.87 1,840.88 1,844.86 1,844.86 3,374,170,000
Jan 21, 2014 1,841.05 1,849.31 1,832.38 1,843.80 1,843.80 3,782,470,000
Jan 17, 2014 1,844.23 1,846.04 1,835.23 1,838.70 1,838.70 3,626,120,000
Jan 16, 2014 1,847.99 1,847.99 1,840.30 1,845.89 1,845.89 3,491,310,000
Jan 15, 2014 1,840.52 1,850.84 1,840.52 1,848.38 1,848.38 3,777,800,000
Jan 14, 2014 1,821.36 1,839.26 1,821.36 1,838.88 1,838.88 3,353,270,000
Jan 13, 2014 1,841.26 1,843.45 1,815.52 1,819.20 1,819.20 3,591,350,000
Jan 10, 2014 1,840.06 1,843.15 1,832.43 1,842.37 1,842.37 3,335,710,000
Jan 9, 2014 1,839.00 1,843.23 1,830.38 1,838.13 1,838.13 3,581,150,000
Jan 8, 2014 1,837.90 1,840.02 1,831.40 1,837.49 1,837.49 3,652,140,000
Jan 7, 2014 1,828.71 1,840.10 1,828.71 1,837.88 1,837.88 3,511,750,000
Jan 6, 2014 1,832.31 1,837.16 1,823.73 1,826.77 1,826.77 3,294,850,000
Jan 3, 2014 1,833.21 1,838.24 1,829.13 1,831.37 1,831.37 2,774,270,000
Jan 2, 2014 1,845.86 1,845.86 1,827.74 1,831.98 1,831.98 3,080,600,000
Dec 31, 2013 1,842.61 1,849.44 1,842.41 1,848.36 1,848.36 2,312,840,000
Dec 30, 2013 1,841.47 1,842.47 1,838.77 1,841.07 1,841.07 2,293,860,000
Dec 27, 2013 1,842.97 1,844.89 1,839.81 1,841.40 1,841.40 2,052,920,000
Dec 26, 2013 1,834.96 1,842.84 1,834.96 1,842.02 1,842.02 1,982,270,000
Dec 24, 2013 1,828.02 1,833.32 1,828.02 1,833.32 1,833.32 1,307,630,000
Dec 23, 2013 1,822.92 1,829.75 1,822.92 1,827.99 1,827.99 2,851,540,000
Dec 20, 2013 1,810.39 1,823.75 1,810.25 1,818.32 1,818.32 5,097,700,000
Dec 19, 2013 1,809.00 1,810.88 1,801.35 1,809.60 1,809.60 3,497,210,000
Dec 18, 2013 1,781.46 1,811.08 1,767.99 1,810.65 1,810.65 4,327,770,000
Dec 17, 2013 1,786.47 1,786.77 1,777.05 1,781.00 1,781.00 3,270,030,000
Dec 16, 2013 1,777.48 1,792.22 1,777.48 1,786.54 1,786.54 3,209,890,000
Dec 13, 2013 1,777.98 1,780.92 1,772.45 1,775.32 1,775.32 3,061,070,000
Dec 12, 2013 1,781.71 1,782.99 1,772.28 1,775.50 1,775.50 3,306,640,000
Dec 11, 2013 1,802.76 1,802.97 1,780.09 1,782.22 1,782.22 3,472,240,000
Dec 10, 2013 1,807.60 1,808.52 1,801.75 1,802.62 1,802.62 3,117,150,000
Dec 9, 2013 1,806.21 1,811.52 1,806.21 1,808.37 1,808.37 3,129,500,000
Dec 6, 2013 1,788.36 1,806.04 1,788.36 1,805.09 1,805.09 3,150,030,000
Dec 5, 2013 1,792.82 1,792.82 1,783.38 1,785.03 1,785.03 3,336,880,000
Dec 4, 2013 1,793.15 1,799.80 1,779.09 1,792.81 1,792.81 3,610,540,000
Dec 3, 2013 1,800.10 1,800.10 1,787.85 1,795.15 1,795.15 3,475,680,000
Dec 2, 2013 1,806.55 1,810.02 1,798.60 1,800.90 1,800.90 3,095,430,000
Nov 29, 2013 1,808.69 1,813.55 1,803.98 1,805.81 1,805.81 1,598,300,000
Nov 27, 2013 1,803.48 1,808.27 1,802.77 1,807.23 1,807.23 2,613,590,000
Nov 26, 2013 1,802.87 1,808.42 1,800.77 1,802.75 1,802.75 3,427,120,000
Nov 25, 2013 1,806.33 1,808.10 1,800.58 1,802.48 1,802.48 2,998,540,000
Nov 22, 2013 1,797.21 1,804.84 1,794.70 1,804.76 1,804.76 3,055,140,000
Nov 21, 2013 1,783.52 1,797.16 1,783.52 1,795.85 1,795.85 3,256,630,000
Nov 20, 2013 1,789.59 1,795.73 1,777.23 1,781.37 1,781.37 3,109,140,000
Nov 19, 2013 1,790.79 1,795.51 1,784.72 1,787.87 1,787.87 3,224,450,000
Nov 18, 2013 1,798.82 1,802.33 1,788.00 1,791.53 1,791.53 3,168,520,000
Nov 15, 2013 1,790.66 1,798.22 1,790.66 1,798.18 1,798.18 3,254,820,000
Nov 14, 2013 1,782.75 1,791.53 1,780.22 1,790.62 1,790.62 3,139,060,000
Nov 13, 2013 1,764.37 1,782.00 1,760.64 1,782.00 1,782.00 3,327,480,000
Nov 12, 2013 1,769.51 1,771.78 1,762.29 1,767.69 1,767.69 3,221,030,000
Nov 11, 2013 1,769.96 1,773.44 1,767.85 1,771.89 1,771.89 2,534,060,000
Nov 8, 2013 1,748.37 1,770.78 1,747.63 1,770.61 1,770.61 3,837,170,000
Nov 7, 2013 1,770.74 1,774.54 1,746.20 1,747.15 1,747.15 4,143,200,000
Nov 6, 2013 1,765.00 1,773.74 1,764.40 1,770.49 1,770.49 3,322,100,000
Nov 5, 2013 1,765.67 1,767.03 1,755.76 1,762.97 1,762.97 3,516,680,000
Nov 4, 2013 1,763.40 1,768.78 1,761.56 1,767.93 1,767.93 3,194,870,000
Nov 1, 2013 1,758.70 1,765.67 1,752.70 1,761.64 1,761.64 3,686,290,000
Oct 31, 2013 1,763.24 1,768.53 1,755.72 1,756.54 1,756.54 3,826,530,000
Oct 30, 2013 1,772.27 1,775.22 1,757.24 1,763.31 1,763.31 3,523,040,000
Oct 29, 2013 1,762.93 1,772.09 1,762.93 1,771.95 1,771.95 3,358,460,000
Oct 28, 2013 1,759.42 1,764.99 1,757.67 1,762.11 1,762.11 3,282,300,000
Oct 25, 2013 1,756.01 1,759.82 1,752.45 1,759.77 1,759.77 3,175,720,000
Oct 24, 2013 1,747.48 1,753.94 1,745.50 1,752.07 1,752.07 3,671,700,000
Oct 23, 2013 1,752.27 1,752.27 1,740.50 1,746.38 1,746.38 3,713,380,000
Oct 22, 2013 1,746.48 1,759.33 1,746.48 1,754.67 1,754.67 3,850,840,000
Oct 21, 2013 1,745.20 1,747.79 1,740.67 1,744.66 1,744.66 3,052,710,000
Oct 18, 2013 1,736.72 1,745.31 1,735.74 1,744.50 1,744.50 3,664,890,000
Oct 17, 2013 1,720.17 1,733.45 1,714.12 1,733.15 1,733.15 3,453,590,000
Oct 16, 2013 1,700.49 1,721.76 1,700.49 1,721.54 1,721.54 3,486,180,000
Oct 15, 2013 1,709.17 1,711.57 1,695.93 1,698.06 1,698.06 3,327,740,000
Oct 14, 2013 1,699.86 1,711.03 1,692.13 1,710.14 1,710.14 2,580,580,000
Oct 11, 2013 1,691.09 1,703.44 1,688.52 1,703.20 1,703.20 2,944,670,000
Oct 10, 2013 1,660.88 1,692.56 1,660.88 1,692.56 1,692.56 3,362,300,000
Oct 9, 2013 1,656.99 1,662.47 1,646.47 1,656.40 1,656.40 3,577,840,000
Oct 8, 2013 1,676.22 1,676.79 1,655.03 1,655.45 1,655.45 3,569,230,000
Oct 7, 2013 1,687.15 1,687.15 1,674.70 1,676.12 1,676.12 2,678,490,000
Oct 4, 2013 1,678.79 1,691.94 1,677.33 1,690.50 1,690.50 2,880,270,000
Oct 3, 2013 1,692.35 1,692.35 1,670.36 1,678.66 1,678.66 3,279,650,000
Oct 2, 2013 1,691.90 1,693.87 1,680.34 1,693.87 1,693.87 3,148,600,000
Oct 1, 2013 1,682.41 1,696.55 1,682.07 1,695.00 1,695.00 3,238,690,000
Sep 30, 2013 1,687.26 1,687.26 1,674.99 1,681.55 1,681.55 3,308,630,000
Sep 27, 2013 1,695.52 1,695.52 1,687.11 1,691.75 1,691.75 2,951,700,000
Sep 26, 2013 1,694.05 1,703.85 1,693.11 1,698.67 1,698.67 2,813,930,000
Sep 25, 2013 1,698.02 1,701.71 1,691.88 1,692.77 1,692.77 3,148,730,000
Sep 24, 2013 1,702.60 1,707.63 1,694.90 1,697.42 1,697.42 3,268,930,000
Sep 23, 2013 1,711.44 1,711.44 1,697.10 1,701.84 1,701.84 3,126,950,000
Sep 20, 2013 1,722.44 1,725.23 1,708.89 1,709.91 1,709.91 5,074,030,000
Sep 19, 2013 1,727.34 1,729.86 1,720.20 1,722.34 1,722.34 3,740,130,000
Sep 18, 2013 1,705.74 1,729.44 1,700.35 1,725.52 1,725.52 3,989,760,000
Sep 17, 2013 1,697.73 1,705.52 1,697.73 1,704.76 1,704.76 2,774,240,000
Sep 16, 2013 1,691.70 1,704.95 1,691.70 1,697.60 1,697.60 3,079,800,000
Sep 13, 2013 1,685.04 1,688.73 1,682.22 1,687.99 1,687.99 2,736,500,000
Sep 12, 2013 1,689.21 1,689.97 1,681.96 1,683.42 1,683.42 3,106,290,000
Sep 11, 2013 1,681.04 1,689.13 1,678.70 1,689.13 1,689.13 3,135,460,000
Sep 10, 2013 1,675.11 1,684.09 1,675.11 1,683.99 1,683.99 3,691,800,000
Sep 9, 2013 1,656.85 1,672.40 1,656.85 1,671.71 1,671.71 3,102,780,000
Sep 6, 2013 1,657.44 1,664.83 1,640.62 1,655.17 1,655.17 3,123,880,000
Sep 5, 2013 1,653.28 1,659.17 1,653.07 1,655.08 1,655.08 2,957,110,000
Sep 4, 2013 1,640.72 1,655.72 1,637.41 1,653.08 1,653.08 3,312,150,000
Sep 3, 2013 1,635.95 1,651.35 1,633.41 1,639.77 1,639.77 3,731,610,000
Aug 30, 2013 1,638.89 1,640.08 1,628.05 1,632.97 1,632.97 2,734,300,000
Aug 29, 2013 1,633.50 1,646.41 1,630.88 1,638.17 1,638.17 2,527,550,000
Aug 28, 2013 1,630.25 1,641.18 1,627.47 1,634.96 1,634.96 2,784,010,000
Aug 27, 2013 1,652.54 1,652.54 1,629.05 1,630.48 1,630.48 3,219,190,000
Aug 26, 2013 1,664.29 1,669.51 1,656.02 1,656.78 1,656.78 2,430,670,000
Aug 23, 2013 1,659.92 1,664.85 1,654.81 1,663.50 1,663.50 2,582,670,000
Aug 22, 2013 1,645.03 1,659.55 1,645.03 1,656.96 1,656.96 2,537,460,000
Aug 21, 2013 1,650.66 1,656.99 1,639.43 1,642.80 1,642.80 2,932,180,000
Aug 20, 2013 1,646.81 1,658.92 1,646.08 1,652.35 1,652.35 2,994,090,000
Aug 19, 2013 1,655.25 1,659.18 1,645.84 1,646.06 1,646.06 2,904,530,000
Aug 16, 2013 1,661.22 1,663.60 1,652.61 1,655.83 1,655.83 3,211,450,000
Aug 15, 2013 1,679.61 1,679.61 1,658.59 1,661.32 1,661.32 3,426,690,000
Aug 14, 2013 1,693.88 1,695.52 1,684.83 1,685.39 1,685.39 2,871,430,000
Aug 13, 2013 1,690.65 1,696.81 1,682.62 1,694.16 1,694.16 3,035,560,000
Aug 12, 2013 1,688.37 1,691.49 1,683.35 1,689.47 1,689.47 2,789,160,000
Aug 9, 2013 1,696.10 1,699.42 1,686.02 1,691.42 1,691.42 2,957,670,000
Aug 8, 2013 1,693.35 1,700.18 1,688.38 1,697.48 1,697.48 3,271,660,000
Aug 7, 2013 1,695.30 1,695.30 1,684.91 1,690.91 1,690.91 3,010,230,000
Aug 6, 2013 1,705.79 1,705.79 1,693.29 1,697.37 1,697.37 3,141,210,000
Aug 5, 2013 1,708.01 1,709.24 1,703.55 1,707.14 1,707.14 2,529,300,000
Aug 2, 2013 1,706.10 1,709.67 1,700.68 1,709.67 1,709.67 3,136,630,000
Aug 1, 2013 1,689.42 1,707.85 1,689.42 1,706.87 1,706.87 3,775,170,000
Jul 31, 2013 1,687.76 1,698.43 1,684.94 1,685.73 1,685.73 3,847,390,000
Jul 30, 2013 1,687.92 1,693.19 1,682.42 1,685.96 1,685.96 3,320,530,000
Jul 29, 2013 1,690.32 1,690.92 1,681.86 1,685.33 1,685.33 2,840,520,000
Jul 26, 2013 1,687.31 1,691.85 1,676.03 1,691.65 1,691.65 2,762,770,000
Jul 25, 2013 1,685.21 1,690.94 1,680.07 1,690.25 1,690.25 3,322,500,000
Jul 24, 2013 1,696.06 1,698.38 1,682.57 1,685.94 1,685.94 3,336,120,000
Jul 23, 2013 1,696.63 1,698.78 1,691.13 1,692.39 1,692.39 3,096,180,000
Jul 22, 2013 1,694.41 1,697.61 1,690.67 1,695.53 1,695.53 2,779,130,000
Jul 19, 2013 1,686.15 1,692.09 1,684.08 1,692.09 1,692.09 3,302,580,000
Jul 18, 2013 1,681.05 1,693.12 1,681.05 1,689.37 1,689.37 3,452,370,000
Jul 17, 2013 1,677.91 1,684.75 1,677.91 1,680.91 1,680.91 3,153,440,000
Jul 16, 2013 1,682.70 1,683.73 1,671.84 1,676.26 1,676.26 3,081,710,000
Jul 15, 2013 1,679.59 1,684.51 1,677.89 1,682.50 1,682.50 2,623,200,000
Jul 12, 2013 1,675.26 1,680.19 1,672.33 1,680.19 1,680.19 3,039,070,000
Jul 11, 2013 1,657.41 1,676.63 1,657.41 1,675.02 1,675.02 3,446,340,000
Jul 10, 2013 1,651.56 1,657.92 1,647.66 1,652.62 1,652.62 3,011,010,000
Jul 9, 2013 1,642.89 1,654.18 1,642.89 1,652.32 1,652.32 3,155,360,000
Jul 8, 2013 1,634.20 1,644.68 1,634.20 1,640.46 1,640.46 3,514,590,000
Jul 5, 2013 1,618.65 1,632.07 1,614.71 1,631.89 1,631.89 2,634,140,000
Jul 3, 2013 1,611.48 1,618.97 1,604.57 1,615.41 1,615.41 1,966,050,000
Jul 2, 2013 1,614.29 1,624.26 1,606.77 1,614.08 1,614.08 3,317,130,000
Jul 1, 2013 1,609.78 1,626.61 1,609.78 1,614.96 1,614.96 3,104,690,000
Jun 28, 2013 1,611.12 1,615.94 1,601.06 1,606.28 1,606.28 4,977,190,000
Jun 27, 2013 1,606.44 1,620.07 1,606.44 1,613.20 1,613.20 3,364,540,000
Jun 26, 2013 1,592.27 1,606.83 1,592.27 1,603.26 1,603.26 3,558,340,000
Jun 25, 2013 1,577.52 1,593.79 1,577.09 1,588.03 1,588.03 3,761,170,000
Jun 24, 2013 1,588.77 1,588.77 1,560.33 1,573.09 1,573.09 4,733,660,000
Jun 21, 2013 1,588.62 1,599.19 1,577.70 1,592.43 1,592.43 5,797,280,000
Jun 20, 2013 1,624.62 1,624.62 1,584.32 1,588.19 1,588.19 4,858,850,000
Jun 19, 2013 1,651.83 1,652.45 1,628.91 1,628.93 1,628.93 3,545,060,000
Jun 18, 2013 1,639.77 1,654.19 1,639.77 1,651.81 1,651.81 3,120,980,000
Jun 17, 2013 1,630.64 1,646.50 1,630.34 1,639.04 1,639.04 3,137,080,000
Jun 14, 2013 1,635.52 1,640.80 1,623.96 1,626.73 1,626.73 2,939,400,000
Jun 13, 2013 1,612.15 1,639.25 1,608.07 1,636.36 1,636.36 3,378,620,000
Jun 12, 2013 1,629.94 1,637.71 1,610.92 1,612.52 1,612.52 3,202,550,000
Jun 11, 2013 1,638.64 1,640.13 1,622.92 1,626.13 1,626.13 3,435,710,000
Jun 10, 2013 1,644.67 1,648.69 1,639.26 1,642.81 1,642.81 2,978,730,000
Jun 7, 2013 1,625.27 1,644.40 1,625.27 1,643.38 1,643.38 3,371,990,000
Jun 6, 2013 1,609.29 1,622.56 1,598.23 1,622.56 1,622.56 3,547,380,000
Jun 5, 2013 1,629.05 1,629.31 1,607.09 1,608.90 1,608.90 3,632,350,000
Jun 4, 2013 1,640.73 1,646.53 1,623.62 1,631.38 1,631.38 3,653,840,000
Jun 3, 2013 1,631.71 1,640.42 1,622.72 1,640.42 1,640.42 3,952,070,000
May 31, 2013 1,652.13 1,658.99 1,630.74 1,630.74 1,630.74 4,099,600,000
May 30, 2013 1,649.14 1,661.91 1,648.61 1,654.41 1,654.41 3,498,620,000
May 29, 2013 1,656.57 1,656.57 1,640.05 1,648.36 1,648.36 3,587,140,000
May 28, 2013 1,652.63 1,674.21 1,652.63 1,660.06 1,660.06 3,457,400,000
May 24, 2013 1,646.67 1,649.78 1,636.88 1,649.60 1,649.60 2,758,080,000
May 23, 2013 1,651.62 1,655.50 1,635.53 1,650.51 1,650.51 3,945,510,000
May 22, 2013 1,669.39 1,687.18 1,648.86 1,655.35 1,655.35 4,361,020,000
May 21, 2013 1,666.20 1,674.93 1,662.67 1,669.16 1,669.16 3,513,560,000
May 20, 2013 1,665.71 1,672.84 1,663.52 1,666.29 1,666.29 3,275,080,000
May 17, 2013 1,652.45 1,667.47 1,652.45 1,667.47 1,667.47 3,440,710,000
May 16, 2013 1,658.07 1,660.51 1,648.60 1,650.47 1,650.47 3,513,130,000
May 15, 2013 1,649.13 1,661.49 1,646.68 1,658.78 1,658.78 3,657,440,000
May 14, 2013 1,633.75 1,651.10 1,633.75 1,650.34 1,650.34 3,457,790,000
May 13, 2013 1,632.10 1,636.00 1,626.74 1,633.77 1,633.77 2,910,600,000
May 10, 2013 1,626.69 1,633.70 1,623.71 1,633.70 1,633.70 3,086,470,000
May 9, 2013 1,632.69 1,635.01 1,623.09 1,626.67 1,626.67 3,457,400,000
May 8, 2013 1,625.95 1,632.78 1,622.70 1,632.69 1,632.69 3,554,700,000
May 7, 2013 1,617.55 1,626.03 1,616.64 1,625.96 1,625.96 3,309,580,000
May 6, 2013 1,614.40 1,619.77 1,614.21 1,617.50 1,617.50 3,062,240,000
May 3, 2013 1,597.60 1,618.46 1,597.60 1,614.42 1,614.42 3,603,910,000
May 2, 2013 1,582.77 1,598.60 1,582.77 1,597.59 1,597.59 3,366,950,000
May 1, 2013 1,597.55 1,597.55 1,581.28 1,582.70 1,582.70 3,530,320,000
Apr 30, 2013 1,593.58 1,597.57 1,586.50 1,597.57 1,597.57 3,745,070,000
Apr 29, 2013 1,582.34 1,596.65 1,582.34 1,593.61 1,593.61 2,891,200,000
Apr 26, 2013 1,585.16 1,585.78 1,577.56 1,582.24 1,582.24 3,198,620,000
Apr 25, 2013 1,578.93 1,592.64 1,578.93 1,585.16 1,585.16 3,908,580,000
Apr 24, 2013 1,578.78 1,583.00 1,575.80 1,578.79 1,578.79 3,598,240,000
Apr 23, 2013 1,562.50 1,579.58 1,562.50 1,578.78 1,578.78 3,565,150,000
Apr 22, 2013 1,555.25 1,565.55 1,548.19 1,562.50 1,562.50 2,979,880,000
Apr 19, 2013 1,541.61 1,555.89 1,539.40 1,555.25 1,555.25 3,569,870,000
Apr 18, 2013 1,552.03 1,554.38 1,536.03 1,541.61 1,541.61 3,890,800,000
Apr 17, 2013 1,574.57 1,574.57 1,543.69 1,552.01 1,552.01 4,250,310,000
Apr 16, 2013 1,552.36 1,575.35 1,552.36 1,574.57 1,574.57 3,654,700,000
Apr 15, 2013 1,588.84 1,588.84 1,552.28 1,552.36 1,552.36 4,660,130,000
Apr 12, 2013 1,593.30 1,593.30 1,579.97 1,588.85 1,588.85 3,206,290,000
Apr 11, 2013 1,587.73 1,597.35 1,586.17 1,593.37 1,593.37 3,393,950,000
Apr 10, 2013 1,568.61 1,589.07 1,568.61 1,587.73 1,587.73 3,453,350,000
Apr 9, 2013 1,563.11 1,573.89 1,560.92 1,568.61 1,568.61 3,252,780,000
Apr 8, 2013 1,553.26 1,563.07 1,548.63 1,563.07 1,563.07 2,887,120,000
Apr 5, 2013 1,559.98 1,559.98 1,539.50 1,553.28 1,553.28 3,515,410,000
Apr 4, 2013 1,553.69 1,562.60 1,552.52 1,559.98 1,559.98 3,350,670,000
Apr 3, 2013 1,570.25 1,571.47 1,549.80 1,553.69 1,553.69 4,060,610,000
Apr 2, 2013 1,562.17 1,573.66 1,562.17 1,570.25 1,570.25 3,312,160,000
Apr 1, 2013 1,569.18 1,570.57 1,558.47 1,562.17 1,562.17 2,753,110,000
Mar 28, 2013 1,562.86 1,570.28 1,561.08 1,569.19 1,569.19 3,304,440,000
Mar 27, 2013 1,563.75 1,564.07 1,551.90 1,562.85 1,562.85 2,914,210,000
Mar 26, 2013 1,551.69 1,563.95 1,551.69 1,563.77 1,563.77 2,869,260,000
Mar 25, 2013 1,556.89 1,564.91 1,546.22 1,551.69 1,551.69 3,178,170,000
Mar 22, 2013 1,545.90 1,557.74 1,545.90 1,556.89 1,556.89 2,948,380,000
Mar 21, 2013 1,558.71 1,558.71 1,543.55 1,545.80 1,545.80 3,243,270,000
Mar 20, 2013 1,548.34 1,561.56 1,548.34 1,558.71 1,558.71 3,349,090,000
Mar 19, 2013 1,552.10 1,557.25 1,538.57 1,548.34 1,548.34 3,796,210,000
Mar 18, 2013 1,560.70 1,560.70 1,545.13 1,552.10 1,552.10 3,164,560,000
Mar 15, 2013 1,563.21 1,563.62 1,555.74 1,560.70 1,560.70 5,175,850,000
Mar 14, 2013 1,554.52 1,563.32 1,554.52 1,563.23 1,563.23 3,459,260,000
Mar 13, 2013 1,552.48 1,556.39 1,548.25 1,554.52 1,554.52 3,073,830,000
Mar 12, 2013 1,556.22 1,556.77 1,548.24 1,552.48 1,552.48 3,274,910,000
Mar 11, 2013 1,551.15 1,556.27 1,547.36 1,556.22 1,556.22 3,091,080,000
Mar 8, 2013 1,544.26 1,552.48 1,542.94 1,551.18 1,551.18 3,652,260,000
Mar 7, 2013 1,541.46 1,545.78 1,541.46 1,544.26 1,544.26 3,634,710,000
Mar 6, 2013 1,539.79 1,545.25 1,538.11 1,541.46 1,541.46 3,676,890,000
Mar 5, 2013 1,525.20 1,543.47 1,525.20 1,539.79 1,539.79 3,610,690,000
Mar 4, 2013 1,518.20 1,525.27 1,512.29 1,525.20 1,525.20 3,414,430,000
Mar 1, 2013 1,514.68 1,519.99 1,501.48 1,518.20 1,518.20 3,695,610,000
Feb 28, 2013 1,515.99 1,525.34 1,514.46 1,514.68 1,514.68 3,912,320,000
Feb 27, 2013 1,496.94 1,520.08 1,494.88 1,515.99 1,515.99 3,551,850,000
Feb 26, 2013 1,487.85 1,498.99 1,485.01 1,496.94 1,496.94 3,975,280,000
Feb 25, 2013 1,515.60 1,525.84 1,487.85 1,487.85 1,487.85 4,011,050,000
Feb 22, 2013 1,502.42 1,515.64 1,502.42 1,515.60 1,515.60 3,419,320,000
Feb 21, 2013 1,511.95 1,511.95 1,497.29 1,502.42 1,502.42 4,274,600,000
Feb 20, 2013 1,530.94 1,530.94 1,511.41 1,511.95 1,511.95 4,240,570,000
Feb 19, 2013 1,519.79 1,530.94 1,519.79 1,530.94 1,530.94 3,748,910,000
Feb 15, 2013 1,521.38 1,524.24 1,514.14 1,519.79 1,519.79 3,838,510,000
Feb 14, 2013 1,520.33 1,523.14 1,514.02 1,521.38 1,521.38 3,759,740,000
Feb 13, 2013 1,519.43 1,524.69 1,515.93 1,520.33 1,520.33 3,385,880,000
Feb 12, 2013 1,517.01 1,522.29 1,515.61 1,519.43 1,519.43 3,414,370,000
Feb 11, 2013 1,517.93 1,518.31 1,513.61 1,517.01 1,517.01 2,684,100,000
Feb 8, 2013 1,509.39 1,518.31 1,509.39 1,517.93 1,517.93 2,986,150,000
Feb 7, 2013 1,512.12 1,512.90 1,498.49 1,509.39 1,509.39 3,614,580,000
Feb 6, 2013 1,511.29 1,512.53 1,504.71 1,512.12 1,512.12 3,611,570,000
Feb 5, 2013 1,495.71 1,514.96 1,495.71 1,511.29 1,511.29 3,618,360,000
Feb 4, 2013 1,513.17 1,513.17 1,495.02 1,495.71 1,495.71 3,390,000,000
Feb 1, 2013 1,498.11 1,514.41 1,498.11 1,513.17 1,513.17 3,836,320,000
Jan 31, 2013 1,501.96 1,504.19 1,496.76 1,498.11 1,498.11 3,999,880,000
Jan 30, 2013 1,507.84 1,509.94 1,500.11 1,501.96 1,501.96 3,726,810,000
Jan 29, 2013 1,500.18 1,509.35 1,498.09 1,507.84 1,507.84 3,949,640,000
Jan 28, 2013 1,502.96 1,503.23 1,496.33 1,500.18 1,500.18 3,388,540,000
Jan 25, 2013 1,494.82 1,503.26 1,494.82 1,502.96 1,502.96 3,476,290,000
Jan 24, 2013 1,494.81 1,502.27 1,489.46 1,494.82 1,494.82 3,699,430,000
Jan 23, 2013 1,492.56 1,496.13 1,489.90 1,494.81 1,494.81 3,552,010,000
Jan 22, 2013 1,485.98 1,492.56 1,481.16 1,492.56 1,492.56 3,570,950,000
Jan 18, 2013 1,480.95 1,485.98 1,475.81 1,485.98 1,485.98 3,795,740,000
Jan 17, 2013 1,472.63 1,485.16 1,472.63 1,480.94 1,480.94 3,706,710,000
Jan 16, 2013 1,472.33 1,473.96 1,467.60 1,472.63 1,472.63 3,384,080,000
Jan 15, 2013 1,470.67 1,473.31 1,463.76 1,472.34 1,472.34 3,135,350,000
Jan 14, 2013 1,472.05 1,472.05 1,465.69 1,470.68 1,470.68 3,003,010,000
Jan 11, 2013 1,472.12 1,472.75 1,467.58 1,472.05 1,472.05 3,340,650,000
Jan 10, 2013 1,461.02 1,472.30 1,461.02 1,472.12 1,472.12 4,081,840,000
Jan 9, 2013 1,457.15 1,464.73 1,457.15 1,461.02 1,461.02 3,674,390,000
Jan 8, 2013 1,461.89 1,461.89 1,451.64 1,457.15 1,457.15 3,601,600,000
Jan 7, 2013 1,466.47 1,466.47 1,456.62 1,461.89 1,461.89 3,304,970,000
Jan 4, 2013 1,459.37 1,467.94 1,458.99 1,466.47 1,466.47 3,424,290,000
Jan 3, 2013 1,462.42 1,465.47 1,455.53 1,459.37 1,459.37 3,829,730,000
Jan 2, 2013 1,426.19 1,462.43 1,426.19 1,462.42 1,462.42 4,202,600,000
Dec 31, 2012 1,402.43 1,426.74 1,398.11 1,426.19 1,426.19 3,204,330,000
Dec 28, 2012 1,418.10 1,418.10 1,401.58 1,402.43 1,402.43 2,426,680,000
Dec 27, 2012 1,419.83 1,422.80 1,401.80 1,418.10 1,418.10 2,830,180,000
Dec 26, 2012 1,426.66 1,429.42 1,416.43 1,419.83 1,419.83 2,285,030,000
Dec 24, 2012 1,430.15 1,430.15 1,424.66 1,426.66 1,426.66 1,248,960,000
Dec 21, 2012 1,443.67 1,443.67 1,422.58 1,430.15 1,430.15 5,229,160,000
Dec 20, 2012 1,435.81 1,443.70 1,432.82 1,443.69 1,443.69 3,686,580,000
Dec 19, 2012 1,446.79 1,447.75 1,435.80 1,435.81 1,435.81 3,869,800,000
Dec 18, 2012 1,430.47 1,448.00 1,430.47 1,446.79 1,446.79 4,302,240,000
Dec 17, 2012 1,413.54 1,430.67 1,413.54 1,430.36 1,430.36 3,455,610,000
Dec 14, 2012 1,419.45 1,419.45 1,411.88 1,413.58 1,413.58 3,210,170,000
Dec 13, 2012 1,428.48 1,431.36 1,416.00 1,419.45 1,419.45 3,349,960,000
Dec 12, 2012 1,427.84 1,438.59 1,426.76 1,428.48 1,428.48 3,709,050,000
Dec 11, 2012 1,418.55 1,434.27 1,418.55 1,427.84 1,427.84 3,650,230,000
Dec 10, 2012 1,418.07 1,421.64 1,415.64 1,418.55 1,418.55 2,999,430,000
Dec 7, 2012 1,413.95 1,420.34 1,410.90 1,418.07 1,418.07 3,125,160,000
Dec 6, 2012 1,409.43 1,413.95 1,405.93 1,413.94 1,413.94 3,229,700,000
Dec 5, 2012 1,407.05 1,415.56 1,398.23 1,409.28 1,409.28 4,253,920,000
Dec 4, 2012 1,409.46 1,413.14 1,403.65 1,407.05 1,407.05 3,247,710,000
Dec 3, 2012 1,416.34 1,423.73 1,408.46 1,409.46 1,409.46 3,074,280,000
Nov 30, 2012 1,415.95 1,418.86 1,411.63 1,416.18 1,416.18 3,966,000,000
Nov 29, 2012 1,409.96 1,419.70 1,409.04 1,415.95 1,415.95 3,356,850,000
Nov 28, 2012 1,398.77 1,410.31 1,385.43 1,409.93 1,409.93 3,359,250,000
Nov 27, 2012 1,406.29 1,409.01 1,398.03 1,398.94 1,398.94 3,323,120,000
Nov 26, 2012 1,409.15 1,409.15 1,397.68 1,406.29 1,406.29 2,948,960,000
Nov 23, 2012 1,391.03 1,409.16 1,391.03 1,409.15 1,409.15 1,504,960,000
Nov 21, 2012 1,387.79 1,391.25 1,386.39 1,391.03 1,391.03 2,667,090,000
Nov 20, 2012 1,386.82 1,389.77 1,377.04 1,387.81 1,387.81 3,207,160,000
Nov 19, 2012 1,359.88 1,386.89 1,359.88 1,386.89 1,386.89 3,374,800,000
Nov 16, 2012 1,353.36 1,362.03 1,343.35 1,359.88 1,359.88 4,045,910,000
Nov 15, 2012 1,355.41 1,360.62 1,348.05 1,353.33 1,353.33 3,928,870,000
Nov 14, 2012 1,374.64 1,380.13 1,352.50 1,355.49 1,355.49 4,109,510,000
Nov 13, 2012 1,380.03 1,388.81 1,371.39 1,374.53 1,374.53 3,455,550,000
Nov 12, 2012 1,379.86 1,384.87 1,377.19 1,380.03 1,380.03 2,567,540,000
Nov 9, 2012 1,377.55 1,391.39 1,373.03 1,379.85 1,379.85 3,647,350,000
Nov 8, 2012 1,394.53 1,401.23 1,377.51 1,377.51 1,377.51 3,779,520,000
Nov 7, 2012 1,428.27 1,428.27 1,388.14 1,394.53 1,394.53 4,356,490,000
Nov 6, 2012 1,417.26 1,433.38 1,417.26 1,428.39 1,428.39 3,306,970,000
Nov 5, 2012 1,414.02 1,419.90 1,408.13 1,417.26 1,417.26 2,921,040,000
Nov 2, 2012 1,427.59 1,434.27 1,412.91 1,414.20 1,414.20 3,732,480,000
Nov 1, 2012 1,412.20 1,428.35 1,412.20 1,427.59 1,427.59 3,929,890,000
Oct 31, 2012 1,410.99 1,418.76 1,405.95 1,412.16 1,412.16 3,577,110,000
Oct 26, 2012 1,412.97 1,417.09 1,403.28 1,411.94 1,411.94 3,284,910,000
Oct 25, 2012 1,409.74 1,421.12 1,405.14 1,412.97 1,412.97 3,512,640,000
Oct 24, 2012 1,413.20 1,420.04 1,407.10 1,408.75 1,408.75 3,385,970,000
Oct 23, 2012 1,433.74 1,433.74 1,407.56 1,413.11 1,413.11 3,587,670,000
Oct 22, 2012 1,433.21 1,435.46 1,422.06 1,433.82 1,433.82 3,216,220,000
Oct 19, 2012 1,457.34 1,457.34 1,429.85 1,433.19 1,433.19 3,875,170,000
Oct 18, 2012 1,460.94 1,464.02 1,452.63 1,457.34 1,457.34 3,880,030,000
Oct 17, 2012 1,454.22 1,462.20 1,453.35 1,460.91 1,460.91 3,655,320,000
Oct 16, 2012 1,440.31 1,455.51 1,440.31 1,454.92 1,454.92 3,568,770,000
Oct 15, 2012 1,428.75 1,441.31 1,427.24 1,440.13 1,440.13 3,483,810,000
Oct 12, 2012 1,432.84 1,438.43 1,425.53 1,428.59 1,428.59 3,134,750,000
Oct 11, 2012 1,432.82 1,443.90 1,432.82 1,432.84 1,432.84 3,672,540,000
Oct 10, 2012 1,441.48 1,442.52 1,430.64 1,432.56 1,432.56 3,225,060,000
Oct 9, 2012 1,455.90 1,455.90 1,441.18 1,441.48 1,441.48 3,216,320,000
Oct 8, 2012 1,460.93 1,460.93 1,453.10 1,455.88 1,455.88 2,328,720,000
Oct 5, 2012 1,461.40 1,470.96 1,456.89 1,460.93 1,460.93 3,172,940,000
Oct 4, 2012 1,451.08 1,463.14 1,451.08 1,461.40 1,461.40 3,615,860,000
Oct 3, 2012 1,446.05 1,454.30 1,441.99 1,450.99 1,450.99 3,531,640,000
Oct 2, 2012 1,444.99 1,451.52 1,439.01 1,445.75 1,445.75 3,321,790,000
Oct 1, 2012 1,440.90 1,457.14 1,440.90 1,444.49 1,444.49 3,505,080,000
Sep 28, 2012 1,447.13 1,447.13 1,435.60 1,440.67 1,440.67 3,509,230,000
Sep 27, 2012 1,433.36 1,450.20 1,433.36 1,447.15 1,447.15 3,150,330,000
Sep 26, 2012 1,441.60 1,441.60 1,430.53 1,433.32 1,433.32 3,565,380,000
Sep 25, 2012 1,456.94 1,463.24 1,441.59 1,441.59 1,441.59 3,739,900,000
Sep 24, 2012 1,459.76 1,460.72 1,452.06 1,456.89 1,456.89 3,008,920,000
Sep 21, 2012 1,460.34 1,467.07 1,459.51 1,460.15 1,460.15 4,833,870,000
Sep 20, 2012 1,461.05 1,461.23 1,449.98 1,460.26 1,460.26 3,382,520,000
Sep 19, 2012 1,459.50 1,465.15 1,457.88 1,461.05 1,461.05 3,451,360,000
Sep 18, 2012 1,461.19 1,461.47 1,456.13 1,459.32 1,459.32 3,377,390,000
Sep 17, 2012 1,465.42 1,465.63 1,457.55 1,461.19 1,461.19 3,482,430,000
Sep 14, 2012 1,460.07 1,474.51 1,460.07 1,465.77 1,465.77 5,041,990,000
Sep 13, 2012 1,436.56 1,463.76 1,435.34 1,459.99 1,459.99 4,606,550,000
Sep 12, 2012 1,433.56 1,439.15 1,432.99 1,436.56 1,436.56 3,641,200,000
Sep 11, 2012 1,429.13 1,437.76 1,429.13 1,433.56 1,433.56 3,509,630,000
Sep 10, 2012 1,437.92 1,438.74 1,428.98 1,429.08 1,429.08 3,223,670,000
Sep 7, 2012 1,432.12 1,437.92 1,431.45 1,437.92 1,437.92 3,717,620,000
Sep 6, 2012 1,403.74 1,432.12 1,403.74 1,432.12 1,432.12 3,952,870,000
Sep 5, 2012 1,404.94 1,408.81 1,401.25 1,403.44 1,403.44 3,389,110,000
Sep 4, 2012 1,406.54 1,409.31 1,396.56 1,404.94 1,404.94 3,200,310,000
Aug 31, 2012 1,400.07 1,413.09 1,398.96 1,406.58 1,406.58 2,938,250,000
Aug 30, 2012 1,410.08 1,410.08 1,397.01 1,399.48 1,399.48 2,530,280,000
Aug 29, 2012 1,409.32 1,413.95 1,406.57 1,410.49 1,410.49 2,571,220,000
Aug 28, 2012 1,410.44 1,413.63 1,405.59 1,409.30 1,409.30 2,629,090,000
Aug 27, 2012 1,411.13 1,416.17 1,409.11 1,410.44 1,410.44 2,472,500,000
Aug 24, 2012 1,401.99 1,413.46 1,398.04 1,411.13 1,411.13 2,598,790,000
Aug 23, 2012 1,413.49 1,413.49 1,400.50 1,402.08 1,402.08 3,008,240,000
Aug 22, 2012 1,413.09 1,416.12 1,406.78 1,413.49 1,413.49 3,062,690,000
Aug 21, 2012 1,418.13 1,426.68 1,410.86 1,413.17 1,413.17 3,282,950,000
Aug 20, 2012 1,417.85 1,418.13 1,412.12 1,418.13 1,418.13 2,766,320,000
Aug 17, 2012 1,415.84 1,418.71 1,414.67 1,418.16 1,418.16 2,922,990,000
Aug 16, 2012 1,405.57 1,417.44 1,404.15 1,415.51 1,415.51 3,114,100,000
Aug 15, 2012 1,403.89 1,407.73 1,401.83 1,405.53 1,405.53 2,655,750,000
Aug 14, 2012 1,404.36 1,410.03 1,400.60 1,403.93 1,403.93 2,930,900,000
Aug 13, 2012 1,405.87 1,405.87 1,397.32 1,404.11 1,404.11 2,499,990,000
Aug 10, 2012 1,402.58 1,405.98 1,395.62 1,405.87 1,405.87 2,767,980,000
Aug 9, 2012 1,402.26 1,405.95 1,398.80 1,402.80 1,402.80 3,119,610,000
Aug 8, 2012 1,401.23 1,404.14 1,396.13 1,402.22 1,402.22 3,221,790,000
Aug 7, 2012 1,394.46 1,407.14 1,394.46 1,401.35 1,401.35 3,682,490,000
Aug 6, 2012 1,391.04 1,399.63 1,391.04 1,394.23 1,394.23 3,122,050,000
Aug 3, 2012 1,365.45 1,394.16 1,365.45 1,390.99 1,390.99 3,751,170,000
Aug 2, 2012 1,375.13 1,375.13 1,354.65 1,365.00 1,365.00 4,193,740,000
Aug 1, 2012 1,379.32 1,385.03 1,373.35 1,375.32 1,375.32 4,440,920,000
Jul 31, 2012 1,385.27 1,387.16 1,379.17 1,379.32 1,379.32 3,821,570,000
Jul 30, 2012 1,385.94 1,391.74 1,381.37 1,385.30 1,385.30 3,212,060,000
Jul 27, 2012 1,360.05 1,389.19 1,360.05 1,385.97 1,385.97 4,399,010,000
Jul 26, 2012 1,338.17 1,363.13 1,338.17 1,360.02 1,360.02 4,429,300,000
Jul 25, 2012 1,338.35 1,343.98 1,331.50 1,337.89 1,337.89 3,719,170,000
Jul 24, 2012 1,350.52 1,351.53 1,329.24 1,338.31 1,338.31 3,891,290,000
Jul 23, 2012 1,362.34 1,362.34 1,337.56 1,350.52 1,350.52 3,717,180,000
Jul 20, 2012 1,376.51 1,376.51 1,362.19 1,362.66 1,362.66 3,925,020,000
Jul 19, 2012 1,373.01 1,380.39 1,371.21 1,376.51 1,376.51 4,043,360,000
Jul 18, 2012 1,363.58 1,375.26 1,358.96 1,372.78 1,372.78 3,642,630,000
Jul 17, 2012 1,353.68 1,365.36 1,345.07 1,363.67 1,363.67 3,566,680,000
Jul 16, 2012 1,356.50 1,357.26 1,348.51 1,353.64 1,353.64 2,862,720,000
Jul 13, 2012 1,334.81 1,357.70 1,334.81 1,356.78 1,356.78 3,212,930,000
Jul 12, 2012 1,341.29 1,341.29 1,325.41 1,334.76 1,334.76 3,654,440,000
Jul 11, 2012 1,341.40 1,345.00 1,333.25 1,341.45 1,341.45 3,426,290,000
Jul 10, 2012 1,352.96 1,361.54 1,336.27 1,341.47 1,341.47 3,470,600,000
Jul 9, 2012 1,354.66 1,354.87 1,346.65 1,352.46 1,352.46 2,904,860,000
Jul 6, 2012 1,367.09 1,367.09 1,348.03 1,354.68 1,354.68 2,745,140,000
Jul 5, 2012 1,373.72 1,373.85 1,363.02 1,367.58 1,367.58 3,041,520,000
Jul 3, 2012 1,365.75 1,374.81 1,363.53 1,374.02 1,374.02 2,116,390,000
Jul 2, 2012 1,362.33 1,366.35 1,355.70 1,365.51 1,365.51 3,301,650,000
Jun 29, 2012 1,330.12 1,362.17 1,330.12 1,362.16 1,362.16 4,590,480,000
Jun 28, 2012 1,331.52 1,331.52 1,313.29 1,329.04 1,329.04 3,969,370,000
Jun 27, 2012 1,320.71 1,334.40 1,320.71 1,331.85 1,331.85 3,286,910,000
Jun 26, 2012 1,314.09 1,324.24 1,310.30 1,319.99 1,319.99 3,412,940,000
Jun 25, 2012 1,334.90 1,334.90 1,309.27 1,313.72 1,313.72 3,501,820,000
Jun 22, 2012 1,325.92 1,337.82 1,325.92 1,335.02 1,335.02 5,271,490,000
Jun 21, 2012 1,355.43 1,358.27 1,324.41 1,325.51 1,325.51 4,094,470,000
Jun 20, 2012 1,358.04 1,361.57 1,346.45 1,355.69 1,355.69 3,695,700,000
Jun 19, 2012 1,344.83 1,363.46 1,344.83 1,357.98 1,357.98 3,815,350,000
Jun 18, 2012 1,342.42 1,348.22 1,334.46 1,344.78 1,344.78 3,259,430,000
Jun 15, 2012 1,329.19 1,343.32 1,329.19 1,342.84 1,342.84 4,401,570,000
Jun 14, 2012 1,314.88 1,333.68 1,314.14 1,329.10 1,329.10 3,687,720,000
Jun 13, 2012 1,324.02 1,327.28 1,310.51 1,314.88 1,314.88 3,506,510,000
Jun 12, 2012 1,309.40 1,324.31 1,306.62 1,324.18 1,324.18 3,442,920,000
Jun 11, 2012 1,325.72 1,335.52 1,307.73 1,308.93 1,308.93 3,537,530,000
Jun 8, 2012 1,314.99 1,325.81 1,307.77 1,325.66 1,325.66 3,497,190,000
Jun 7, 2012 1,316.15 1,329.05 1,312.68 1,314.99 1,314.99 4,258,140,000
Jun 6, 2012 1,285.61 1,315.13 1,285.61 1,315.13 1,315.13 4,268,360,000
Jun 5, 2012 1,277.82 1,287.62 1,274.16 1,285.50 1,285.50 3,403,230,000
Jun 4, 2012 1,278.29 1,282.55 1,266.74 1,278.18 1,278.18 4,011,960,000
Jun 1, 2012 1,309.87 1,309.87 1,277.25 1,278.04 1,278.04 4,669,350,000
May 31, 2012 1,313.09 1,319.74 1,298.90 1,310.33 1,310.33 4,557,620,000
May 30, 2012 1,331.25 1,331.25 1,310.76 1,313.32 1,313.32 3,534,290,000
May 29, 2012 1,318.90 1,334.93 1,318.90 1,332.42 1,332.42 3,441,640,000
May 25, 2012 1,320.81 1,324.20 1,314.23 1,317.82 1,317.82 2,872,660,000
May 24, 2012 1,318.72 1,324.14 1,310.50 1,320.68 1,320.68 3,937,670,000
May 23, 2012 1,316.02 1,320.71 1,296.53 1,318.86 1,318.86 4,108,330,000
May 22, 2012 1,316.09 1,328.49 1,310.04 1,316.63 1,316.63 4,123,680,000
May 21, 2012 1,295.73 1,316.39 1,295.73 1,315.99 1,315.99 3,786,750,000
May 18, 2012 1,305.05 1,312.24 1,291.98 1,295.22 1,295.22 4,512,470,000
May 17, 2012 1,324.82 1,326.36 1,304.86 1,304.86 1,304.86 4,664,280,000
May 16, 2012 1,330.78 1,341.78 1,324.79 1,324.80 1,324.80 4,280,420,000
May 15, 2012 1,338.36 1,344.94 1,328.41 1,330.66 1,330.66 4,114,040,000
May 14, 2012 1,351.93 1,351.93 1,336.61 1,338.35 1,338.35 3,688,120,000
May 11, 2012 1,358.11 1,365.66 1,348.89 1,353.39 1,353.39 3,869,070,000
May 10, 2012 1,354.58 1,365.88 1,354.58 1,357.99 1,357.99 3,727,990,000
May 9, 2012 1,363.20 1,363.73 1,343.13 1,354.58 1,354.58 4,288,540,000
May 8, 2012 1,369.16 1,369.16 1,347.75 1,363.72 1,363.72 4,261,670,000
May 7, 2012 1,368.79 1,373.91 1,363.94 1,369.58 1,369.58 3,559,390,000
May 4, 2012 1,391.51 1,391.51 1,367.96 1,369.10 1,369.10 3,975,140,000
May 3, 2012 1,402.32 1,403.07 1,388.71 1,391.57 1,391.57 4,004,910,000
May 2, 2012 1,405.50 1,405.50 1,393.92 1,402.31 1,402.31 3,803,860,000
May 1, 2012 1,397.86 1,415.32 1,395.73 1,405.82 1,405.82 3,807,950,000
Apr 30, 2012 1,403.26 1,403.26 1,394.00 1,397.91 1,397.91 3,574,010,000
Apr 27, 2012 1,400.19 1,406.64 1,397.31 1,403.36 1,403.36 3,645,830,000
Apr 26, 2012 1,390.64 1,402.09 1,387.28 1,399.98 1,399.98 4,034,700,000
Apr 25, 2012 1,372.11 1,391.37 1,372.11 1,390.69 1,390.69 3,998,430,000
Apr 24, 2012 1,366.97 1,375.57 1,366.82 1,371.97 1,371.97 3,617,100,000
Apr 23, 2012 1,378.53 1,378.53 1,358.79 1,366.94 1,366.94 3,654,860,000
Apr 20, 2012 1,376.96 1,387.40 1,376.96 1,378.53 1,378.53 3,833,320,000
Apr 19, 2012 1,385.08 1,390.46 1,370.30 1,376.92 1,376.92 4,180,020,000
Apr 18, 2012 1,390.78 1,390.78 1,383.29 1,385.14 1,385.14 3,463,140,000
Apr 17, 2012 1,369.57 1,392.76 1,369.57 1,390.78 1,390.78 3,456,200,000
Apr 16, 2012 1,370.27 1,379.66 1,365.38 1,369.57 1,369.57 3,574,780,000
Apr 13, 2012 1,387.61 1,387.61 1,369.85 1,370.26 1,370.26 3,631,160,000
Apr 12, 2012 1,368.77 1,388.13 1,368.77 1,387.57 1,387.57 3,618,280,000
Apr 11, 2012 1,358.98 1,374.71 1,358.98 1,368.71 1,368.71 3,743,040,000
Apr 10, 2012 1,382.18 1,383.01 1,357.38 1,358.59 1,358.59 4,631,730,000
Apr 9, 2012 1,397.45 1,397.45 1,378.24 1,382.20 1,382.20 3,468,980,000
Apr 5, 2012 1,398.79 1,401.60 1,392.92 1,398.08 1,398.08 3,303,740,000
Apr 4, 2012 1,413.09 1,413.09 1,394.09 1,398.96 1,398.96 3,938,290,000
Apr 3, 2012 1,418.98 1,419.00 1,404.62 1,413.38 1,413.38 3,822,090,000
Apr 2, 2012 1,408.47 1,422.38 1,404.46 1,419.04 1,419.04 3,572,010,000
Mar 30, 2012 1,403.31 1,410.89 1,401.42 1,408.47 1,408.47 3,676,890,000
Mar 29, 2012 1,405.39 1,405.39 1,391.56 1,403.28 1,403.28 3,832,000,000
Mar 28, 2012 1,412.52 1,413.65 1,397.20 1,405.54 1,405.54 3,892,800,000
Mar 27, 2012 1,416.55 1,419.15 1,411.95 1,412.52 1,412.52 3,513,640,000
Mar 26, 2012 1,397.11 1,416.58 1,397.11 1,416.51 1,416.51 3,576,950,000
Mar 23, 2012 1,392.78 1,399.18 1,386.87 1,397.11 1,397.11 3,472,950,000
Mar 22, 2012 1,402.89 1,402.89 1,388.73 1,392.78 1,392.78 3,740,590,000
Mar 21, 2012 1,405.52 1,407.75 1,400.64 1,402.89 1,402.89 3,573,590,000
Mar 20, 2012 1,409.59 1,409.59 1,397.68 1,405.52 1,405.52 3,695,280,000
Mar 19, 2012 1,404.17 1,414.00 1,402.43 1,409.75 1,409.75 3,932,570,000
Mar 16, 2012 1,402.55 1,405.88 1,401.47 1,404.17 1,404.17 5,163,950,000
Mar 15, 2012 1,394.17 1,402.63 1,392.78 1,402.60 1,402.60 4,271,650,000
Mar 14, 2012 1,395.95 1,399.42 1,389.97 1,394.28 1,394.28 4,502,280,000
Mar 13, 2012 1,371.92 1,396.13 1,371.92 1,395.95 1,395.95 4,386,470,000
Mar 12, 2012 1,370.78 1,373.04 1,366.69 1,371.09 1,371.09 3,081,870,000
Mar 9, 2012 1,365.97 1,374.76 1,365.97 1,370.87 1,370.87 3,639,470,000
Mar 8, 2012 1,352.65 1,368.72 1,352.65 1,365.91 1,365.91 3,543,060,000
Mar 7, 2012 1,343.39 1,354.85 1,343.39 1,352.63 1,352.63 3,580,380,000
Mar 6, 2012 1,363.63 1,363.63 1,340.03 1,343.36 1,343.36 4,191,060,000
Mar 5, 2012 1,369.59 1,369.59 1,359.13 1,364.33 1,364.33 3,429,480,000
Mar 2, 2012 1,374.09 1,374.53 1,366.42 1,369.63 1,369.63 3,283,490,000
Mar 1, 2012 1,365.90 1,376.17 1,365.90 1,374.09 1,374.09 3,919,240,000
Feb 29, 2012 1,372.20 1,378.04 1,363.81 1,365.68 1,365.68 4,482,370,000
Feb 28, 2012 1,367.56 1,373.09 1,365.97 1,372.18 1,372.18 3,579,120,000
Feb 27, 2012 1,365.20 1,371.94 1,354.92 1,367.59 1,367.59 3,648,890,000
Feb 24, 2012 1,363.46 1,368.92 1,363.46 1,365.74 1,365.74 3,505,360,000
Feb 23, 2012 1,357.53 1,364.24 1,352.28 1,363.46 1,363.46 3,786,450,000
Feb 22, 2012 1,362.11 1,362.70 1,355.53 1,357.66 1,357.66 3,633,710,000
Feb 21, 2012 1,361.22 1,367.76 1,358.11 1,362.21 1,362.21 3,795,200,000
Feb 17, 2012 1,358.06 1,363.40 1,357.24 1,361.23 1,361.23 3,717,640,000
Feb 16, 2012 1,342.61 1,359.02 1,341.22 1,358.04 1,358.04 4,108,880,000
Feb 15, 2012 1,350.52 1,355.87 1,340.80 1,343.23 1,343.23 4,080,340,000
Feb 14, 2012 1,351.30 1,351.30 1,340.83 1,350.50 1,350.50 3,889,520,000
Feb 13, 2012 1,343.06 1,353.35 1,343.06 1,351.77 1,351.77 3,618,040,000
Feb 10, 2012 1,351.21 1,351.21 1,337.35 1,342.64 1,342.64 3,877,580,000
Feb 9, 2012 1,349.97 1,354.32 1,344.63 1,351.95 1,351.95 4,209,890,000
Feb 8, 2012 1,347.04 1,351.00 1,341.95 1,349.96 1,349.96 4,096,730,000
Feb 7, 2012 1,344.33 1,349.24 1,335.92 1,347.05 1,347.05 3,742,460,000
Feb 6, 2012 1,344.32 1,344.36 1,337.52 1,344.33 1,344.33 3,379,700,000
Feb 3, 2012 1,326.21 1,345.34 1,326.21 1,344.90 1,344.90 4,608,550,000
Feb 2, 2012 1,324.24 1,329.19 1,321.57 1,325.54 1,325.54 4,120,920,000
Feb 1, 2012 1,312.45 1,330.52 1,312.45 1,324.09 1,324.09 4,504,360,000
Jan 31, 2012 1,313.53 1,321.41 1,306.69 1,312.41 1,312.41 4,235,550,000
Jan 30, 2012 1,316.16 1,316.16 1,300.49 1,313.01 1,313.01 3,659,010,000
Jan 27, 2012 1,318.25 1,320.06 1,311.72 1,316.33 1,316.33 4,007,380,000
Jan 26, 2012 1,326.28 1,333.47 1,313.60 1,318.43 1,318.43 4,522,070,000
Jan 25, 2012 1,314.40 1,328.30 1,307.65 1,326.06 1,326.06 4,410,910,000
Jan 24, 2012 1,315.96 1,315.96 1,306.06 1,314.65 1,314.65 3,693,560,000
Jan 23, 2012 1,315.29 1,322.28 1,309.89 1,316.00 1,316.00 3,770,910,000
Jan 20, 2012 1,314.49 1,315.38 1,309.17 1,315.38 1,315.38 3,912,620,000
Jan 19, 2012 1,308.07 1,315.49 1,308.07 1,314.50 1,314.50 4,465,890,000
Jan 18, 2012 1,293.65 1,308.11 1,290.99 1,308.04 1,308.04 4,096,160,000
Jan 17, 2012 1,290.22 1,303.00 1,290.22 1,293.67 1,293.67 4,010,490,000
Jan 13, 2012 1,294.82 1,294.82 1,277.58 1,289.09 1,289.09 3,692,370,000
Jan 12, 2012 1,292.48 1,296.82 1,285.77 1,295.50 1,295.50 4,019,890,000
Jan 11, 2012 1,292.02 1,293.80 1,285.41 1,292.48 1,292.48 3,968,120,000
Jan 10, 2012 1,280.77 1,296.46 1,280.77 1,292.08 1,292.08 4,221,960,000
Jan 9, 2012 1,277.83 1,281.99 1,274.55 1,280.70 1,280.70 3,371,600,000
Jan 6, 2012 1,280.93 1,281.84 1,273.34 1,277.81 1,277.81 3,656,830,000
Jan 5, 2012 1,277.30 1,283.05 1,265.26 1,281.06 1,281.06 4,315,950,000
Jan 4, 2012 1,277.03 1,278.73 1,268.10 1,277.30 1,277.30 3,592,580,000
Jan 3, 2012 1,258.86 1,284.62 1,258.86 1,277.06 1,277.06 3,943,710,000
Dec 30, 2011 1,262.82 1,264.12 1,257.46 1,257.60 1,257.60 2,271,850,000
Dec 29, 2011 1,249.75 1,263.54 1,249.75 1,263.02 1,263.02 2,278,130,000
Dec 28, 2011 1,265.38 1,265.85 1,248.64 1,249.64 1,249.64 2,349,980,000
Dec 27, 2011 1,265.02 1,269.37 1,262.30 1,265.43 1,265.43 2,130,590,000
Dec 23, 2011 1,254.00 1,265.42 1,254.00 1,265.33 1,265.33 2,233,830,000
Dec 22, 2011 1,243.72 1,255.22 1,243.72 1,254.00 1,254.00 3,492,250,000
Dec 21, 2011 1,241.25 1,245.09 1,229.51 1,243.72 1,243.72 2,959,020,000
Dec 20, 2011 1,205.72 1,242.82 1,205.72 1,241.30 1,241.30 4,055,590,000
Dec 19, 2011 1,219.74 1,224.57 1,202.37 1,205.35 1,205.35 3,659,820,000
Dec 16, 2011 1,216.09 1,231.04 1,215.20 1,219.66 1,219.66 5,345,800,000
Dec 15, 2011 1,212.12 1,225.60 1,212.12 1,215.75 1,215.75 3,810,340,000
Dec 14, 2011 1,225.73 1,225.73 1,209.47 1,211.82 1,211.82 4,298,290,000
Dec 13, 2011 1,236.83 1,249.86 1,219.43 1,225.73 1,225.73 4,121,570,000
Dec 12, 2011 1,255.05 1,255.05 1,227.25 1,236.47 1,236.47 3,600,570,000
Dec 9, 2011 1,234.48 1,258.25 1,234.48 1,255.19 1,255.19 3,830,610,000
Dec 8, 2011 1,260.87 1,260.87 1,231.47 1,234.35 1,234.35 4,298,370,000
Dec 7, 2011 1,258.14 1,267.06 1,244.80 1,261.01 1,261.01 4,160,540,000
Dec 6, 2011 1,257.19 1,266.03 1,253.03 1,258.47 1,258.47 3,734,230,000
Dec 5, 2011 1,244.33 1,266.73 1,244.33 1,257.08 1,257.08 4,148,060,000
Dec 2, 2011 1,246.03 1,260.08 1,243.35 1,244.28 1,244.28 4,144,310,000
Dec 1, 2011 1,246.91 1,251.09 1,239.73 1,244.58 1,244.58 3,818,680,000
Nov 30, 2011 1,196.72 1,247.11 1,196.72 1,246.96 1,246.96 5,801,910,000
Nov 29, 2011 1,192.56 1,203.67 1,191.80 1,195.19 1,195.19 3,992,650,000
Nov 28, 2011 1,158.67 1,197.35 1,158.67 1,192.55 1,192.55 3,920,750,000
Nov 25, 2011 1,161.41 1,172.66 1,158.66 1,158.67 1,158.67 1,664,200,000
Nov 23, 2011 1,187.48 1,187.48 1,161.79 1,161.79 1,161.79 3,798,940,000
Nov 22, 2011 1,192.98 1,196.81 1,181.65 1,188.04 1,188.04 3,911,710,000
Nov 21, 2011 1,215.62 1,215.62 1,183.16 1,192.98 1,192.98 4,050,070,000
Nov 18, 2011 1,216.19 1,223.51 1,211.36 1,215.65 1,215.65 3,827,610,000
Nov 17, 2011 1,236.56 1,237.73 1,209.43 1,216.13 1,216.13 4,596,450,000
Nov 16, 2011 1,257.81 1,259.61 1,235.67 1,236.91 1,236.91 4,085,010,000
Nov 15, 2011 1,251.70 1,264.25 1,244.34 1,257.81 1,257.81 3,599,300,000
Nov 14, 2011 1,263.85 1,263.85 1,246.68 1,251.78 1,251.78 3,219,680,000
Nov 11, 2011 1,240.12 1,266.98 1,240.12 1,263.85 1,263.85 3,370,180,000
Nov 10, 2011 1,229.59 1,246.22 1,227.70 1,239.70 1,239.70 4,002,760,000
Nov 9, 2011 1,275.18 1,275.18 1,226.64 1,229.10 1,229.10 4,659,740,000
Nov 8, 2011 1,261.12 1,277.55 1,254.99 1,275.92 1,275.92 3,908,490,000
Nov 7, 2011 1,253.21 1,261.70 1,240.75 1,261.12 1,261.12 3,429,740,000
Nov 4, 2011 1,260.82 1,260.82 1,238.92 1,253.23 1,253.23 3,830,650,000
Nov 3, 2011 1,238.25 1,263.21 1,234.81 1,261.15 1,261.15 4,849,140,000
Nov 2, 2011 1,219.62 1,242.48 1,219.62 1,237.90 1,237.90 4,110,530,000
Nov 1, 2011 1,251.00 1,251.00 1,215.42 1,218.28 1,218.28 5,645,540,000
Oct 31, 2011 1,284.96 1,284.96 1,253.16 1,253.30 1,253.30 4,310,210,000
Oct 28, 2011 1,284.39 1,287.08 1,277.01 1,285.09 1,285.09 4,536,690,000
Oct 27, 2011 1,243.97 1,292.66 1,243.97 1,284.59 1,284.59 6,367,610,000
Oct 26, 2011 1,229.17 1,246.28 1,221.06 1,242.00 1,242.00 4,873,530,000
Oct 25, 2011 1,254.19 1,254.19 1,226.79 1,229.05 1,229.05 4,473,970,000
Oct 24, 2011 1,238.72 1,256.55 1,238.72 1,254.19 1,254.19 4,309,380,000
Oct 21, 2011 1,215.39 1,239.03 1,215.39 1,238.25 1,238.25 4,980,770,000
Oct 20, 2011 1,209.92 1,219.53 1,197.34 1,215.39 1,215.39 4,870,290,000
Oct 19, 2011 1,223.46 1,229.64 1,206.31 1,209.88 1,209.88 4,846,390,000
Oct 18, 2011 1,200.75 1,233.10 1,191.48 1,225.38 1,225.38 4,840,170,000
Oct 17, 2011 1,224.47 1,224.47 1,198.55 1,200.86 1,200.86 4,300,700,000
Oct 14, 2011 1,205.65 1,224.61 1,205.65 1,224.58 1,224.58 4,116,690,000
Oct 13, 2011 1,206.96 1,207.46 1,190.58 1,203.66 1,203.66 4,436,270,000
Oct 12, 2011 1,196.19 1,220.25 1,196.19 1,207.25 1,207.25 5,355,360,000
Oct 11, 2011 1,194.60 1,199.24 1,187.30 1,195.54 1,195.54 4,424,500,000
Oct 10, 2011 1,158.15 1,194.91 1,158.15 1,194.89 1,194.89 4,446,800,000
Oct 7, 2011 1,165.03 1,171.40 1,150.26 1,155.46 1,155.46 5,580,380,000
Oct 6, 2011 1,144.11 1,165.55 1,134.95 1,164.97 1,164.97 5,098,330,000
Oct 5, 2011 1,124.03 1,146.07 1,115.68 1,144.03 1,144.03 2,510,620,000
Oct 4, 2011 1,097.42 1,125.12 1,074.77 1,123.95 1,123.95 3,714,670,000
Oct 3, 2011 1,131.21 1,138.99 1,098.92 1,099.23 1,099.23 5,670,340,000
Sep 30, 2011 1,159.93 1,159.93 1,131.34 1,131.42 1,131.42 4,416,790,000
Sep 29, 2011 1,151.74 1,175.87 1,139.93 1,160.40 1,160.40 5,285,740,000
Sep 28, 2011 1,175.39 1,184.71 1,150.40 1,151.06 1,151.06 4,787,920,000
Sep 27, 2011 1,163.32 1,195.86 1,163.32 1,175.38 1,175.38 5,548,130,000
Sep 26, 2011 1,136.91 1,164.19 1,131.07 1,162.95 1,162.95 4,762,830,000
Sep 23, 2011 1,128.82 1,141.72 1,121.36 1,136.43 1,136.43 5,639,930,000
Sep 22, 2011 1,164.55 1,164.55 1,114.22 1,129.56 1,129.56 6,703,140,000
Sep 21, 2011 1,203.63 1,206.30 1,166.21 1,166.76 1,166.76 4,728,550,000
Sep 20, 2011 1,204.50 1,220.39 1,201.29 1,202.09 1,202.09 4,315,610,000
Sep 19, 2011 1,214.99 1,214.99 1,188.36 1,204.09 1,204.09 4,254,190,000
Sep 16, 2011 1,209.21 1,220.06 1,204.46 1,216.01 1,216.01 5,248,890,000
Sep 15, 2011 1,189.44 1,209.11 1,189.44 1,209.11 1,209.11 4,479,730,000
Sep 14, 2011 1,173.32 1,202.38 1,162.73 1,188.68 1,188.68 4,986,740,000
Sep 13, 2011 1,162.59 1,176.41 1,157.44 1,172.87 1,172.87 4,681,370,000
Sep 12, 2011 1,153.50 1,162.52 1,136.07 1,162.27 1,162.27 5,168,550,000
Sep 9, 2011 1,185.37 1,185.37 1,148.37 1,154.23 1,154.23 4,586,370,000
Sep 8, 2011 1,197.98 1,204.40 1,183.34 1,185.90 1,185.90 4,465,170,000
Sep 7, 2011 1,165.85 1,198.62 1,165.85 1,198.62 1,198.62 4,441,040,000
Sep 6, 2011 1,173.97 1,173.97 1,140.13 1,165.24 1,165.24 5,103,980,000
Sep 2, 2011 1,203.90 1,203.90 1,170.56 1,173.97 1,173.97 4,401,740,000
Sep 1, 2011 1,219.12 1,229.29 1,203.85 1,204.42 1,204.42 4,780,410,000
Aug 31, 2011 1,213.00 1,230.71 1,209.35 1,218.89 1,218.89 5,267,840,000
Aug 30, 2011 1,209.76 1,220.10 1,195.77 1,212.92 1,212.92 4,572,570,000
Aug 29, 2011 1,177.91 1,210.28 1,177.91 1,210.08 1,210.08 4,228,070,000
Aug 26, 2011 1,158.85 1,181.23 1,135.91 1,176.80 1,176.80 5,035,320,000
Aug 25, 2011 1,176.69 1,190.68 1,155.47 1,159.27 1,159.27 5,748,420,000
Aug 24, 2011 1,162.16 1,178.56 1,156.30 1,177.60 1,177.60 5,315,310,000
Aug 23, 2011 1,124.36 1,162.35 1,124.36 1,162.35 1,162.35 5,013,170,000
Aug 22, 2011 1,123.55 1,145.49 1,121.09 1,123.82 1,123.82 5,436,260,000
Aug 19, 2011 1,140.47 1,154.54 1,122.05 1,123.53 1,123.53 5,167,560,000
Aug 18, 2011 1,189.62 1,189.62 1,131.03 1,140.65 1,140.65 3,234,810,000
Aug 17, 2011 1,192.89 1,208.47 1,184.36 1,193.89 1,193.89 4,388,340,000
Aug 16, 2011 1,204.22 1,204.22 1,180.53 1,192.76 1,192.76 5,071,600,000
Aug 15, 2011 1,178.86 1,204.49 1,178.86 1,204.49 1,204.49 4,272,850,000
Aug 12, 2011 1,172.87 1,189.04 1,170.74 1,178.81 1,178.81 5,640,380,000
Aug 11, 2011 1,121.30 1,186.29 1,121.30 1,172.64 1,172.64 3,685,050,000
Aug 10, 2011 1,171.77 1,171.77 1,118.01 1,120.76 1,120.76 5,018,070,000
Aug 9, 2011 1,120.23 1,172.88 1,101.54 1,172.53 1,172.53 2,366,660,000
Aug 8, 2011 1,198.48 1,198.48 1,119.28 1,119.46 1,119.46 2,615,150,000
Aug 5, 2011 1,200.28 1,218.11 1,168.09 1,199.38 1,199.38 5,454,590,000
Aug 4, 2011 1,260.23 1,260.23 1,199.54 1,200.07 1,200.07 4,266,530,000
Aug 3, 2011 1,254.25 1,261.20 1,234.56 1,260.34 1,260.34 6,446,940,000
Aug 2, 2011 1,286.56 1,286.56 1,254.03 1,254.05 1,254.05 5,206,290,000
Aug 1, 2011 1,292.59 1,307.38 1,274.73 1,286.94 1,286.94 4,967,390,000
Jul 29, 2011 1,300.12 1,304.16 1,282.86 1,292.28 1,292.28 5,061,190,000
Jul 28, 2011 1,304.84 1,316.32 1,299.16 1,300.67 1,300.67 4,951,800,000
Jul 27, 2011 1,331.91 1,331.91 1,303.49 1,304.89 1,304.89 3,479,040,000
Jul 26, 2011 1,337.39 1,338.51 1,329.59 1,331.94 1,331.94 4,007,050,000
Jul 25, 2011 1,344.32 1,344.32 1,331.09 1,337.43 1,337.43 3,536,890,000
Jul 22, 2011 1,343.80 1,346.10 1,336.95 1,345.02 1,345.02 3,522,830,000
Jul 21, 2011 1,325.65 1,347.00 1,325.65 1,343.80 1,343.80 4,837,430,000
Jul 20, 2011 1,328.66 1,330.43 1,323.65 1,325.84 1,325.84 3,767,420,000
Jul 19, 2011 1,307.07 1,328.14 1,307.07 1,326.73 1,326.73 4,304,600,000
Jul 18, 2011 1,315.94 1,315.94 1,295.92 1,305.44 1,305.44 4,118,160,000
Jul 15, 2011 1,308.87 1,317.70 1,307.52 1,316.14 1,316.14 4,242,760,000
Jul 14, 2011 1,317.74 1,326.88 1,306.51 1,308.87 1,308.87 4,358,570,000
Jul 13, 2011 1,314.45 1,331.48 1,314.45 1,317.72 1,317.72 4,060,080,000
Jul 12, 2011 1,319.61 1,327.17 1,313.33 1,313.64 1,313.64 4,227,890,000
Jul 11, 2011 1,343.31 1,343.31 1,316.42 1,319.49 1,319.49 3,879,130,000
Jul 8, 2011 1,352.39 1,352.39 1,333.71 1,343.80 1,343.80 3,594,360,000
Jul 7, 2011 1,339.62 1,356.48 1,339.62 1,353.22 1,353.22 4,069,530,000
Jul 6, 2011 1,337.56 1,340.94 1,330.92 1,339.22 1,339.22 3,564,190,000
Jul 5, 2011 1,339.59 1,340.89 1,334.30 1,337.88 1,337.88 3,722,320,000
Jul 1, 2011 1,320.64 1,341.01 1,318.18 1,339.67 1,339.67 3,796,930,000
Jun 30, 2011 1,307.64 1,321.97 1,307.64 1,320.64 1,320.64 4,200,500,000
Jun 29, 2011 1,296.85 1,309.21 1,296.85 1,307.41 1,307.41 4,347,540,000
Jun 28, 2011 1,280.21 1,296.80 1,280.21 1,296.67 1,296.67 3,681,500,000
Jun 27, 2011 1,268.44 1,284.91 1,267.53 1,280.10 1,280.10 3,479,070,000
Jun 24, 2011 1,283.04 1,283.93 1,267.24 1,268.45 1,268.45 3,665,340,000
Jun 23, 2011 1,286.60 1,286.60 1,262.87 1,283.50 1,283.50 4,983,450,000
Jun 22, 2011 1,295.48 1,298.61 1,286.79 1,287.14 1,287.14 3,718,420,000
Jun 21, 2011 1,278.40 1,297.62 1,278.40 1,295.52 1,295.52 4,056,150,000
Jun 20, 2011 1,271.50 1,280.42 1,267.56 1,278.36 1,278.36 3,464,660,000
Jun 17, 2011 1,268.58 1,279.82 1,267.40 1,271.50 1,271.50 4,916,460,000
Jun 16, 2011 1,265.53 1,274.11 1,258.07 1,267.64 1,267.64 3,846,250,000
Jun 15, 2011 1,287.87 1,287.87 1,261.90 1,265.42 1,265.42 4,070,500,000
Jun 14, 2011 1,272.22 1,292.50 1,272.22 1,287.87 1,287.87 3,500,280,000
Jun 13, 2011 1,271.31 1,277.04 1,265.64 1,271.83 1,271.83 4,132,520,000
Jun 10, 2011 1,288.60 1,288.60 1,268.28 1,270.98 1,270.98 3,846,250,000
Jun 9, 2011 1,279.63 1,294.54 1,279.63 1,289.00 1,289.00 3,332,510,000
Jun 8, 2011 1,284.63 1,287.04 1,277.42 1,279.56 1,279.56 3,970,810,000
Jun 7, 2011 1,286.31 1,296.22 1,284.74 1,284.94 1,284.94 3,846,250,000
Jun 6, 2011 1,300.26 1,300.26 1,284.72 1,286.17 1,286.17 3,555,980,000
Jun 3, 2011 1,312.94 1,312.94 1,297.90 1,300.16 1,300.16 3,505,030,000
Jun 2, 2011 1,314.55 1,318.03 1,305.61 1,312.94 1,312.94 3,762,170,000
Jun 1, 2011 1,345.20 1,345.20 1,313.71 1,314.55 1,314.55 4,241,090,000
May 31, 2011 1,331.10 1,345.20 1,331.10 1,345.20 1,345.20 4,696,240,000
May 27, 2011 1,325.69 1,334.62 1,325.69 1,331.10 1,331.10 3,124,560,000
May 26, 2011 1,320.64 1,328.51 1,314.41 1,325.69 1,325.69 3,259,470,000
May 25, 2011 1,316.36 1,325.86 1,311.80 1,320.47 1,320.47 4,109,670,000
May 24, 2011 1,317.70 1,323.72 1,313.87 1,316.28 1,316.28 3,846,250,000
May 23, 2011 1,333.07 1,333.07 1,312.88 1,317.37 1,317.37 3,255,580,000
May 20, 2011 1,342.00 1,342.00 1,330.67 1,333.27 1,333.27 4,066,020,000
May 19, 2011 1,342.40 1,346.82 1,336.36 1,343.60 1,343.60 3,626,110,000
May 18, 2011 1,328.54 1,341.82 1,326.59 1,340.68 1,340.68 3,922,030,000
May 17, 2011 1,326.10 1,330.42 1,318.51 1,328.98 1,328.98 4,053,970,000
May 16, 2011 1,334.77 1,343.33 1,327.32 1,329.47 1,329.47 3,846,250,000
May 13, 2011 1,348.69 1,350.47 1,333.36 1,337.77 1,337.77 3,426,660,000
May 12, 2011 1,339.39 1,351.05 1,332.03 1,348.65 1,348.65 3,777,210,000
May 11, 2011 1,354.51 1,354.51 1,336.36 1,342.08 1,342.08 3,846,250,000
May 10, 2011 1,348.34 1,359.44 1,348.34 1,357.16 1,357.16 4,223,740,000
May 9, 2011 1,340.20 1,349.44 1,338.64 1,346.29 1,346.29 4,265,250,000
May 6, 2011 1,340.24 1,354.36 1,335.58 1,340.20 1,340.20 4,223,740,000
May 5, 2011 1,344.16 1,348.00 1,329.17 1,335.10 1,335.10 3,846,250,000
May 4, 2011 1,355.90 1,355.90 1,341.50 1,347.32 1,347.32 4,223,740,000
May 3, 2011 1,359.76 1,360.84 1,349.52 1,356.62 1,356.62 4,223,740,000
May 2, 2011 1,365.21 1,370.58 1,358.59 1,361.22 1,361.22 3,846,250,000
Apr 29, 2011 1,360.14 1,364.56 1,358.69 1,363.61 1,363.61 3,479,070,000
Apr 28, 2011 1,353.86 1,361.71 1,353.60 1,360.48 1,360.48 4,036,820,000
Apr 27, 2011 1,348.43 1,357.49 1,344.25 1,355.66 1,355.66 4,051,570,000
Apr 26, 2011 1,336.75 1,349.55 1,336.75 1,347.24 1,347.24 3,908,060,000
Apr 25, 2011 1,337.14 1,337.55 1,331.47 1,335.25 1,335.25 2,142,130,000
Apr 21, 2011 1,333.23 1,337.49 1,332.83 1,337.38 1,337.38 3,587,240,000
Apr 20, 2011 1,319.12 1,332.66 1,319.12 1,330.36 1,330.36 4,236,280,000
Apr 19, 2011 1,305.99 1,312.70 1,303.97 1,312.62 1,312.62 3,886,300,000
Apr 18, 2011 1,313.35 1,313.35 1,294.70 1,305.14 1,305.14 4,223,740,000
Apr 15, 2011 1,314.54 1,322.88 1,313.68 1,319.68 1,319.68 4,223,740,000
Apr 14, 2011 1,311.13 1,316.79 1,302.42 1,314.52 1,314.52 3,872,630,000
Apr 13, 2011 1,314.03 1,321.35 1,309.19 1,314.41 1,314.41 3,850,860,000
Apr 12, 2011 1,321.96 1,321.96 1,309.51 1,314.16 1,314.16 4,275,490,000
Apr 11, 2011 1,329.01 1,333.77 1,321.06 1,324.46 1,324.46 3,478,970,000
Apr 8, 2011 1,336.16 1,339.46 1,322.94 1,328.17 1,328.17 3,582,810,000
Apr 7, 2011 1,334.82 1,338.80 1,326.56 1,333.51 1,333.51 4,005,600,000
Apr 6, 2011 1,335.94 1,339.38 1,331.09 1,335.54 1,335.54 4,223,740,000
Apr 5, 2011 1,332.03 1,338.21 1,330.03 1,332.63 1,332.63 3,852,280,000
Apr 4, 2011 1,333.56 1,336.74 1,329.10 1,332.87 1,332.87 4,223,740,000
Apr 1, 2011 1,329.48 1,337.85 1,328.89 1,332.41 1,332.41 4,223,740,000
Mar 31, 2011 1,327.44 1,329.77 1,325.03 1,325.83 1,325.83 3,566,270,000
Mar 30, 2011 1,321.89 1,331.74 1,321.89 1,328.26 1,328.26 3,809,570,000
Mar 29, 2011 1,309.37 1,319.45 1,305.26 1,319.44 1,319.44 3,482,580,000
Mar 28, 2011 1,315.45 1,319.74 1,310.19 1,310.19 1,310.19 3,215,170,000
Mar 25, 2011 1,311.80 1,319.18 1,310.15 1,313.80 1,313.80 4,223,740,000
Mar 24, 2011 1,300.61 1,311.34 1,297.74 1,309.66 1,309.66 4,223,740,000
Mar 23, 2011 1,292.19 1,300.51 1,284.05 1,297.54 1,297.54 3,842,350,000
Mar 22, 2011 1,298.29 1,299.35 1,292.70 1,293.77 1,293.77 3,576,550,000
Mar 21, 2011 1,281.65 1,300.58 1,281.65 1,298.38 1,298.38 4,223,730,000
Mar 18, 2011 1,276.71 1,288.88 1,276.18 1,279.21 1,279.21 4,685,500,000
Mar 17, 2011 1,261.61 1,278.88 1,261.61 1,273.72 1,273.72 4,134,950,000
Mar 16, 2011 1,279.46 1,280.91 1,249.05 1,256.88 1,256.88 5,833,000,000
Mar 15, 2011 1,288.46 1,288.46 1,261.12 1,281.87 1,281.87 5,201,400,000
Mar 14, 2011 1,301.19 1,301.19 1,286.37 1,296.39 1,296.39 4,050,370,000
Mar 11, 2011 1,293.43 1,308.35 1,291.99 1,304.28 1,304.28 3,740,400,000
Mar 10, 2011 1,315.72 1,315.72 1,294.21 1,295.11 1,295.11 4,723,020,000
Mar 9, 2011 1,319.92 1,323.21 1,312.27 1,320.02 1,320.02 3,709,520,000
Mar 8, 2011 1,311.05 1,325.74 1,306.86 1,321.82 1,321.82 4,531,420,000
Mar 7, 2011 1,322.72 1,327.68 1,303.99 1,310.13 1,310.13 3,964,730,000
Mar 4, 2011 1,330.73 1,331.08 1,312.59 1,321.15 1,321.15 4,223,740,000
Mar 3, 2011 1,312.37 1,332.28 1,312.37 1,330.97 1,330.97 4,340,470,000
Mar 2, 2011 1,305.47 1,314.19 1,302.58 1,308.44 1,308.44 1,025,000,000
Mar 1, 2011 1,328.64 1,332.09 1,306.14 1,306.33 1,306.33 1,180,420,000
Feb 28, 2011 1,321.61 1,329.38 1,320.55 1,327.22 1,327.22 1,252,850,000
Feb 25, 2011 1,307.34 1,320.61 1,307.34 1,319.88 1,319.88 3,836,030,000
Feb 24, 2011 1,307.09 1,310.91 1,294.26 1,306.10 1,306.10 1,222,900,000
Feb 23, 2011 1,315.44 1,317.91 1,299.55 1,307.40 1,307.40 1,330,340,000
Feb 22, 2011 1,338.91 1,338.91 1,312.33 1,315.44 1,315.44 1,322,780,000
Feb 18, 2011 1,340.38 1,344.07 1,338.12 1,343.01 1,343.01 1,162,310,000
Feb 17, 2011 1,334.37 1,341.50 1,331.00 1,340.43 1,340.43 1,966,450,000
Feb 16, 2011 1,329.51 1,337.61 1,329.51 1,336.32 1,336.32 1,966,450,000
Feb 15, 2011 1,330.43 1,330.43 1,324.61 1,328.01 1,328.01 3,926,860,000
Feb 14, 2011 1,328.73 1,332.96 1,326.90 1,332.32 1,332.32 3,567,040,000
Feb 11, 2011 1,318.66 1,330.79 1,316.08 1,329.15 1,329.15 4,219,300,000
Feb 10, 2011 1,318.13 1,322.78 1,311.74 1,321.87 1,321.87 4,184,610,000
Feb 9, 2011 1,322.48 1,324.54 1,314.89 1,320.88 1,320.88 3,922,240,000
Feb 8, 2011 1,318.76 1,324.87 1,316.03 1,324.57 1,324.57 3,881,530,000
Feb 7, 2011 1,311.85 1,322.85 1,311.85 1,319.05 1,319.05 3,902,270,000
Feb 4, 2011 1,307.01 1,311.00 1,301.67 1,310.87 1,310.87 3,925,950,000
Feb 3, 2011 1,302.77 1,308.60 1,294.83 1,307.10 1,307.10 4,370,990,000
Feb 2, 2011 1,305.91 1,307.61 1,302.62 1,304.03 1,304.03 4,098,260,000
Feb 1, 2011 1,289.14 1,308.86 1,289.14 1,307.59 1,307.59 5,164,500,000
Jan 31, 2011 1,276.50 1,287.17 1,276.50 1,286.12 1,286.12 4,167,160,000
Jan 28, 2011 1,299.63 1,302.67 1,275.10 1,276.34 1,276.34 5,618,630,000
Jan 27, 2011 1,297.51 1,301.29 1,294.41 1,299.54 1,299.54 4,309,190,000
Jan 26, 2011 1,291.97 1,299.74 1,291.97 1,296.63 1,296.63 4,730,980,000
Jan 25, 2011 1,288.17 1,291.26 1,281.07 1,291.18 1,291.18 4,595,380,000
Jan 24, 2011 1,283.29 1,291.93 1,282.47 1,290.84 1,290.84 3,902,470,000
Jan 21, 2011 1,283.63 1,291.21 1,282.07 1,283.35 1,283.35 4,935,320,000
Jan 20, 2011 1,280.85 1,283.35 1,271.26 1,280.26 1,280.26 4,935,320,000
Jan 19, 2011 1,294.52 1,294.60 1,278.92 1,281.92 1,281.92 4,743,710,000
Jan 18, 2011 1,293.22 1,296.06 1,290.16 1,295.02 1,295.02 5,284,990,000
Jan 14, 2011 1,282.90 1,293.24 1,281.24 1,293.24 1,293.24 4,661,590,000
Jan 13, 2011 1,285.78 1,286.70 1,280.47 1,283.76 1,283.76 4,310,840,000
Jan 12, 2011 1,275.65 1,286.87 1,275.65 1,285.96 1,285.96 4,226,940,000
Jan 11, 2011 1,272.58 1,277.25 1,269.62 1,274.48 1,274.48 4,050,750,000
Jan 10, 2011 1,270.84 1,271.52 1,262.18 1,269.75 1,269.75 4,036,450,000
Jan 7, 2011 1,274.41 1,276.83 1,261.70 1,271.50 1,271.50 4,963,110,000
Jan 6, 2011 1,276.29 1,278.17 1,270.43 1,273.85 1,273.85 4,844,100,000
Jan 5, 2011 1,268.78 1,277.63 1,265.36 1,276.56 1,276.56 4,764,920,000
Jan 4, 2011 1,272.95 1,274.12 1,262.66 1,270.20 1,270.20 4,796,420,000
Jan 3, 2011 1,257.62 1,276.17 1,257.62 1,271.87 1,271.87 4,286,670,000
Dec 31, 2010 1,256.76 1,259.34 1,254.19 1,257.64 1,257.64 1,799,770,000
Dec 30, 2010 1,259.44 1,261.09 1,256.32 1,257.88 1,257.88 1,970,720,000
Dec 29, 2010 1,258.78 1,262.60 1,258.78 1,259.78 1,259.78 2,214,380,000
Dec 28, 2010 1,259.10 1,259.90 1,256.22 1,258.51 1,258.51 2,478,450,000
Dec 27, 2010 1,254.66 1,258.43 1,251.48 1,257.54 1,257.54 1,992,470,000
Dec 23, 2010 1,257.53 1,258.59 1,254.05 1,256.77 1,256.77 2,515,020,000
Dec 22, 2010 1,254.94 1,259.39 1,254.94 1,258.84 1,258.84 1,285,590,000
Dec 21, 2010 1,249.43 1,255.82 1,249.43 1,254.60 1,254.60 3,479,670,000
Dec 20, 2010 1,245.76 1,250.20 1,241.51 1,247.08 1,247.08 3,548,140,000
Dec 17, 2010 1,243.63 1,245.81 1,239.87 1,243.91 1,243.91 4,632,470,000
Dec 16, 2010 1,236.34 1,243.75 1,232.85 1,242.87 1,242.87 4,736,820,000
Dec 15, 2010 1,241.58 1,244.25 1,234.01 1,235.23 1,235.23 4,407,340,000
Dec 14, 2010 1,241.84 1,246.59 1,238.17 1,241.59 1,241.59 4,132,350,000
Dec 13, 2010 1,242.52 1,246.73 1,240.34 1,240.46 1,240.46 4,361,240,000
Dec 10, 2010 1,233.85 1,240.40 1,232.58 1,240.40 1,240.40 4,547,310,000
Dec 9, 2010 1,230.14 1,234.71 1,226.85 1,233.00 1,233.00 4,522,510,000
Dec 8, 2010 1,225.02 1,228.93 1,219.50 1,228.28 1,228.28 4,607,590,000
Dec 7, 2010 1,227.25 1,235.05 1,223.25 1,223.75 1,223.75 6,970,630,000
Dec 6, 2010 1,223.87 1,225.80 1,220.67 1,223.12 1,223.12 3,527,370,000
Dec 3, 2010 1,219.93 1,225.57 1,216.82 1,224.71 1,224.71 3,735,780,000
Dec 2, 2010 1,206.81 1,221.89 1,206.81 1,221.53 1,221.53 4,970,800,000
Dec 1, 2010 1,186.60 1,207.61 1,186.60 1,206.07 1,206.07 4,548,110,000
Nov 30, 2010 1,182.96 1,187.40 1,174.14 1,180.55 1,180.55 4,284,700,000
Nov 29, 2010 1,189.08 1,190.34 1,173.64 1,187.76 1,187.76 3,673,450,000
Nov 26, 2010 1,194.16 1,194.16 1,186.93 1,189.40 1,189.40 1,613,820,000
Nov 24, 2010 1,183.70 1,198.62 1,183.70 1,198.35 1,198.35 3,384,250,000
Nov 23, 2010 1,192.51 1,192.51 1,176.91 1,180.73 1,180.73 4,133,070,000
Nov 22, 2010 1,198.07 1,198.94 1,184.58 1,197.84 1,197.84 3,689,500,000
Nov 19, 2010 1,196.12 1,199.97 1,189.44 1,199.73 1,199.73 3,675,390,000
Nov 18, 2010 1,183.75 1,200.29 1,183.75 1,196.69 1,196.69 4,687,260,000
Nov 17, 2010 1,178.33 1,183.56 1,175.82 1,178.59 1,178.59 3,904,780,000
Nov 16, 2010 1,194.79 1,194.79 1,173.00 1,178.34 1,178.34 5,116,380,000
Nov 15, 2010 1,200.44 1,207.43 1,197.15 1,197.75 1,197.75 3,503,370,000
Nov 12, 2010 1,209.07 1,210.50 1,194.08 1,199.21 1,199.21 4,213,620,000
Nov 11, 2010 1,213.04 1,215.45 1,204.49 1,213.54 1,213.54 3,931,120,000
Nov 10, 2010 1,213.14 1,218.75 1,204.33 1,218.71 1,218.71 4,561,300,000
Nov 9, 2010 1,223.59 1,226.84 1,208.94 1,213.40 1,213.40 4,848,040,000
Nov 8, 2010 1,223.24 1,224.57 1,217.55 1,223.25 1,223.25 3,937,230,000
Nov 5, 2010 1,221.20 1,227.08 1,220.29 1,225.85 1,225.85 5,637,460,000
Nov 4, 2010 1,198.34 1,221.25 1,198.34 1,221.06 1,221.06 5,695,470,000
Nov 3, 2010 1,193.79 1,198.30 1,183.56 1,197.96 1,197.96 4,665,480,000
Nov 2, 2010 1,187.86 1,195.88 1,187.86 1,193.57 1,193.57 3,866,200,000
Nov 1, 2010 1,185.71 1,195.81 1,177.65 1,184.38 1,184.38 4,129,180,000
Oct 29, 2010 1,183.87 1,185.46 1,179.70 1,183.26 1,183.26 3,537,880,000
Oct 28, 2010 1,184.47 1,189.53 1,177.10 1,183.78 1,183.78 4,283,460,000
Oct 27, 2010 1,183.84 1,183.84 1,171.70 1,182.45 1,182.45 4,335,670,000
Oct 26, 2010 1,184.88 1,187.11 1,177.72 1,185.64 1,185.64 4,203,680,000
Oct 25, 2010 1,184.74 1,196.14 1,184.74 1,185.62 1,185.62 4,221,380,000
Oct 22, 2010 1,180.52 1,183.93 1,178.99 1,183.08 1,183.08 3,177,890,000
Oct 21, 2010 1,179.82 1,189.43 1,171.17 1,180.26 1,180.26 4,625,470,000
Oct 20, 2010 1,166.74 1,182.94 1,166.74 1,178.17 1,178.17 5,027,880,000
Oct 19, 2010 1,178.64 1,178.64 1,159.71 1,165.90 1,165.90 5,600,120,000
Oct 18, 2010 1,176.83 1,185.53 1,174.55 1,184.71 1,184.71 4,450,050,000
Oct 15, 2010 1,177.47 1,181.20 1,167.12 1,176.19 1,176.19 5,724,910,000
Oct 14, 2010 1,177.82 1,178.89 1,166.71 1,173.81 1,173.81 4,969,410,000
Oct 13, 2010 1,171.32 1,184.38 1,171.32 1,178.10 1,178.10 4,969,410,000
Oct 12, 2010 1,164.28 1,172.58 1,155.71 1,169.77 1,169.77 4,076,170,000
Oct 11, 2010 1,165.32 1,168.68 1,162.02 1,165.32 1,165.32 2,505,900,000
Oct 8, 2010 1,158.36 1,167.73 1,155.58 1,165.15 1,165.15 3,871,420,000
Oct 7, 2010 1,161.57 1,163.87 1,151.41 1,158.06 1,158.06 3,910,550,000
Oct 6, 2010 1,159.81 1,162.33 1,154.85 1,159.97 1,159.97 4,073,160,000
Oct 5, 2010 1,140.68 1,162.76 1,140.68 1,160.75 1,160.75 4,068,840,000
Oct 4, 2010 1,144.96 1,148.16 1,131.87 1,137.03 1,137.03 3,604,110,000
Oct 1, 2010 1,143.49 1,150.30 1,139.42 1,146.24 1,146.24 4,298,910,000
Sep 30, 2010 1,145.97 1,157.16 1,136.08 1,141.20 1,141.20 4,284,160,000
Sep 29, 2010 1,146.75 1,148.63 1,140.26 1,144.73 1,144.73 3,990,280,000
Sep 28, 2010 1,142.31 1,150.00 1,132.09 1,147.70 1,147.70 4,025,840,000
Sep 27, 2010 1,148.64 1,149.92 1,142.00 1,142.16 1,142.16 3,587,860,000
Sep 24, 2010 1,131.69 1,148.90 1,131.69 1,148.67 1,148.67 4,123,950,000
Sep 23, 2010 1,131.10 1,136.77 1,122.79 1,124.83 1,124.83 3,847,850,000
Sep 22, 2010 1,139.49 1,144.38 1,131.58 1,134.28 1,134.28 3,911,070,000
Sep 21, 2010 1,142.82 1,148.59 1,136.22 1,139.78 1,139.78 4,175,660,000
Sep 20, 2010 1,126.57 1,144.86 1,126.57 1,142.71 1,142.71 3,364,080,000
Sep 17, 2010 1,126.39 1,131.47 1,122.43 1,125.59 1,125.59 4,086,140,000
Sep 16, 2010 1,123.89 1,125.44 1,118.88 1,124.66 1,124.66 3,364,080,000
Sep 15, 2010 1,119.43 1,126.46 1,114.63 1,125.07 1,125.07 3,369,840,000
Sep 14, 2010 1,121.16 1,127.36 1,115.58 1,121.10 1,121.10 4,521,050,000
Sep 13, 2010 1,113.38 1,123.87 1,113.38 1,121.90 1,121.90 4,521,050,000
Sep 10, 2010 1,104.57 1,110.88 1,103.92 1,109.55 1,109.55 3,061,160,000
Sep 9, 2010 1,101.15 1,110.27 1,101.15 1,104.18 1,104.18 3,387,770,000
Sep 8, 2010 1,092.36 1,103.26 1,092.36 1,098.87 1,098.87 3,224,640,000
Sep 7, 2010 1,102.60 1,102.60 1,091.15 1,091.84 1,091.84 3,107,380,000
Sep 3, 2010 1,093.61 1,105.10 1,093.61 1,104.51 1,104.51 3,534,500,000
Sep 2, 2010 1,080.66 1,090.10 1,080.39 1,090.10 1,090.10 3,704,210,000
Sep 1, 2010 1,049.72 1,081.30 1,049.72 1,080.29 1,080.29 4,396,880,000
Aug 31, 2010 1,046.88 1,055.14 1,040.88 1,049.33 1,049.33 4,038,770,000
Aug 30, 2010 1,062.90 1,064.40 1,048.79 1,048.92 1,048.92 2,917,990,000
Aug 27, 2010 1,049.27 1,065.21 1,039.70 1,064.59 1,064.59 4,102,460,000
Aug 26, 2010 1,056.28 1,061.45 1,045.40 1,047.22 1,047.22 3,646,710,000
Aug 25, 2010 1,048.98 1,059.38 1,039.83 1,055.33 1,055.33 4,360,190,000
Aug 24, 2010 1,063.20 1,063.20 1,046.68 1,051.87 1,051.87 4,436,330,000
Aug 23, 2010 1,073.36 1,081.58 1,067.08 1,067.36 1,067.36 3,210,950,000
Aug 20, 2010 1,075.63 1,075.63 1,063.91 1,071.69 1,071.69 3,761,570,000
Aug 19, 2010 1,092.44 1,092.44 1,070.66 1,075.63 1,075.63 4,290,540,000
Aug 18, 2010 1,092.08 1,099.77 1,085.76 1,094.16 1,094.16 3,724,260,000
Aug 17, 2010 1,081.16 1,100.14 1,081.16 1,092.54 1,092.54 3,968,210,000
Aug 16, 2010 1,077.49 1,082.62 1,069.49 1,079.38 1,079.38 3,142,450,000
Aug 13, 2010 1,082.22 1,086.25 1,079.00 1,079.25 1,079.25 3,328,890,000
Aug 12, 2010 1,081.48 1,086.72 1,076.69 1,083.61 1,083.61 4,521,050,000
Aug 11, 2010 1,116.89 1,116.89 1,088.55 1,089.47 1,089.47 4,511,860,000
Aug 10, 2010 1,122.92 1,127.16 1,111.58 1,121.06 1,121.06 3,979,360,000
Aug 9, 2010 1,122.80 1,129.24 1,120.91 1,127.79 1,127.79 3,979,360,000
Aug 6, 2010 1,122.07 1,123.06 1,107.17 1,121.64 1,121.64 3,857,890,000
Aug 5, 2010 1,125.78 1,126.56 1,118.81 1,125.81 1,125.81 3,685,560,000
Aug 4, 2010 1,121.06 1,128.75 1,119.46 1,127.24 1,127.24 4,057,850,000
Aug 3, 2010 1,125.34 1,125.44 1,116.76 1,120.46 1,120.46 4,071,820,000
Aug 2, 2010 1,107.53 1,127.30 1,107.53 1,125.86 1,125.86 4,144,180,000
Jul 30, 2010 1,098.44 1,106.44 1,088.01 1,101.60 1,101.60 4,006,450,000
Jul 29, 2010 1,108.07 1,115.90 1,092.82 1,101.53 1,101.53 4,612,420,000
Jul 28, 2010 1,112.84 1,114.66 1,103.11 1,106.13 1,106.13 4,002,390,000
Jul 27, 2010 1,117.36 1,120.95 1,109.78 1,113.84 1,113.84 4,725,690,000
Jul 26, 2010 1,102.89 1,115.01 1,101.30 1,115.01 1,115.01 4,009,650,000
Jul 23, 2010 1,092.17 1,103.73 1,087.88 1,102.66 1,102.66 4,524,570,000
Jul 22, 2010 1,072.14 1,097.50 1,072.14 1,093.67 1,093.67 4,826,900,000
Jul 21, 2010 1,086.67 1,088.96 1,065.25 1,069.59 1,069.59 4,747,180,000
Jul 20, 2010 1,064.53 1,083.94 1,056.88 1,083.48 1,083.48 4,713,280,000
Jul 19, 2010 1,066.85 1,074.70 1,061.11 1,071.25 1,071.25 4,089,500,000
Jul 16, 2010 1,093.85 1,093.85 1,063.32 1,064.88 1,064.88 5,297,350,000
Jul 15, 2010 1,094.46 1,098.66 1,080.53 1,096.48 1,096.48 4,552,470,000
Jul 14, 2010 1,095.61 1,099.08 1,087.68 1,095.17 1,095.17 4,521,050,000
Jul 13, 2010 1,080.65 1,099.46 1,080.65 1,095.34 1,095.34 4,640,460,000
Jul 12, 2010 1,077.23 1,080.78 1,070.45 1,078.75 1,078.75 3,426,990,000
Jul 9, 2010 1,070.50 1,078.16 1,068.10 1,077.96 1,077.96 3,506,570,000
Jul 8, 2010 1,062.92 1,071.25 1,058.24 1,070.25 1,070.25 4,548,460,000
Jul 7, 2010 1,028.54 1,060.89 1,028.54 1,060.27 1,060.27 4,931,220,000
Jul 6, 2010 1,028.09 1,042.50 1,018.35 1,028.06 1,028.06 4,691,240,000
Jul 2, 2010 1,027.65 1,032.95 1,015.93 1,022.58 1,022.58 3,968,500,000
Jul 1, 2010 1,031.10 1,033.58 1,010.91 1,027.37 1,027.37 6,435,770,000
Jun 30, 2010 1,040.56 1,048.08 1,028.33 1,030.71 1,030.71 5,067,080,000
Jun 29, 2010 1,071.10 1,071.10 1,035.18 1,041.24 1,041.24 6,136,700,000
Jun 28, 2010 1,077.50 1,082.60 1,071.45 1,074.57 1,074.57 3,896,410,000
Jun 25, 2010 1,075.10 1,083.56 1,067.89 1,076.76 1,076.76 5,128,840,000
Jun 24, 2010 1,090.93 1,090.93 1,071.60 1,073.69 1,073.69 4,814,830,000
Jun 23, 2010 1,095.57 1,099.64 1,085.31 1,092.04 1,092.04 4,526,150,000
Jun 22, 2010 1,113.90 1,118.50 1,094.18 1,095.31 1,095.31 4,514,380,000
Jun 21, 2010 1,122.79 1,131.23 1,108.24 1,113.20 1,113.20 4,514,360,000
Jun 18, 2010 1,116.16 1,121.01 1,113.93 1,117.51 1,117.51 4,555,360,000
Jun 17, 2010 1,115.98 1,117.72 1,105.87 1,116.04 1,116.04 4,557,760,000
Jun 16, 2010 1,114.02 1,118.74 1,107.13 1,114.61 1,114.61 5,002,600,000
Jun 15, 2010 1,091.21 1,115.59 1,091.21 1,115.23 1,115.23 4,644,490,000
Jun 14, 2010 1,095.00 1,105.91 1,089.03 1,089.63 1,089.63 4,425,830,000
Jun 11, 2010 1,082.65 1,092.25 1,077.12 1,091.60 1,091.60 4,059,280,000
Jun 10, 2010 1,058.77 1,087.85 1,058.77 1,086.84 1,086.84 5,144,780,000
Jun 9, 2010 1,062.75 1,077.74 1,052.25 1,055.69 1,055.69 5,983,200,000
Jun 8, 2010 1,050.81 1,063.15 1,042.17 1,062.00 1,062.00 6,192,750,000
Jun 7, 2010 1,065.84 1,071.36 1,049.86 1,050.47 1,050.47 5,467,560,000
Jun 4, 2010 1,098.43 1,098.43 1,060.50 1,064.88 1,064.88 6,180,580,000
Jun 3, 2010 1,098.82 1,105.67 1,091.81 1,102.83 1,102.83 4,995,970,000
Jun 2, 2010 1,073.01 1,098.56 1,072.03 1,098.38 1,098.38 5,026,360,000
Jun 1, 2010 1,087.30 1,094.77 1,069.89 1,070.71 1,070.71 5,271,480,000
May 28, 2010 1,102.59 1,102.59 1,084.78 1,089.41 1,089.41 4,871,210,000
May 27, 2010 1,074.27 1,103.52 1,074.27 1,103.06 1,103.06 5,698,460,000
May 26, 2010 1,075.51 1,090.75 1,065.59 1,067.95 1,067.95 4,521,050,000
May 25, 2010 1,067.42 1,074.75 1,040.78 1,074.03 1,074.03 7,329,580,000
May 24, 2010 1,084.78 1,089.95 1,072.70 1,073.65 1,073.65 5,224,040,000
May 21, 2010 1,067.26 1,090.16 1,055.90 1,087.69 1,087.69 5,452,130,000
May 20, 2010 1,107.34 1,107.34 1,071.58 1,071.59 1,071.59 8,328,570,000
May 19, 2010 1,119.57 1,124.27 1,100.66 1,115.05 1,115.05 6,765,800,000
May 18, 2010 1,138.78 1,148.66 1,117.20 1,120.80 1,120.80 6,170,840,000
May 17, 2010 1,136.52 1,141.88 1,114.96 1,136.94 1,136.94 5,922,920,000
May 14, 2010 1,157.19 1,157.19 1,126.14 1,135.68 1,135.68 6,126,400,000
May 13, 2010 1,170.04 1,173.57 1,156.14 1,157.44 1,157.44 4,870,640,000
May 12, 2010 1,155.43 1,172.87 1,155.43 1,171.67 1,171.67 5,225,460,000
May 11, 2010 1,156.39 1,170.48 1,147.71 1,155.79 1,155.79 5,842,550,000
May 10, 2010 1,122.27 1,163.85 1,122.27 1,159.73 1,159.73 6,893,700,000
May 7, 2010 1,127.04 1,135.13 1,094.15 1,110.88 1,110.88 9,472,910,000
May 6, 2010 1,164.38 1,167.58 1,065.79 1,128.15 1,128.15 10,617,810,000
May 5, 2010 1,169.24 1,175.95 1,158.15 1,165.87 1,165.87 6,795,940,000
May 4, 2010 1,197.50 1,197.50 1,168.12 1,173.60 1,173.60 6,594,720,000
May 3, 2010 1,188.58 1,205.13 1,188.58 1,202.26 1,202.26 4,938,050,000
Apr 30, 2010 1,206.77 1,207.99 1,186.32 1,186.69 1,186.69 6,048,260,000
Apr 29, 2010 1,193.30 1,209.36 1,193.30 1,206.78 1,206.78 6,059,410,000
Apr 28, 2010 1,184.59 1,195.05 1,181.81 1,191.36 1,191.36 6,342,310,000
Apr 27, 2010 1,209.92 1,211.38 1,181.62 1,183.71 1,183.71 7,454,540,000
Apr 26, 2010 1,217.07 1,219.80 1,211.07 1,212.05 1,212.05 5,647,760,000
Apr 23, 2010 1,207.87 1,217.28 1,205.10 1,217.28 1,217.28 5,326,060,000
Apr 22, 2010 1,202.52 1,210.27 1,190.19 1,208.67 1,208.67 6,035,780,000
Apr 21, 2010 1,207.16 1,210.99 1,198.85 1,205.94 1,205.94 5,724,310,000
Apr 20, 2010 1,199.04 1,208.58 1,199.04 1,207.17 1,207.17 5,316,590,000
Apr 19, 2010 1,192.06 1,197.87 1,183.68 1,197.52 1,197.52 6,597,740,000
Apr 16, 2010 1,210.17 1,210.17 1,186.77 1,192.13 1,192.13 8,108,470,000
Apr 15, 2010 1,210.77 1,213.92 1,208.50 1,211.67 1,211.67 5,995,330,000
Apr 14, 2010 1,198.69 1,210.65 1,198.69 1,210.65 1,210.65 5,760,040,000
Apr 13, 2010 1,195.94 1,199.04 1,188.82 1,197.30 1,197.30 5,403,580,000
Apr 12, 2010 1,194.94 1,199.20 1,194.71 1,196.48 1,196.48 4,607,090,000
Apr 9, 2010 1,187.47 1,194.66 1,187.15 1,194.37 1,194.37 4,511,570,000
Apr 8, 2010 1,181.75 1,188.55 1,175.12 1,186.44 1,186.44 4,726,970,000
Apr 7, 2010 1,188.23 1,189.60 1,177.25 1,182.45 1,182.45 5,101,430,000
Apr 6, 2010 1,186.01 1,191.80 1,182.77 1,189.44 1,189.44 4,086,180,000
Apr 5, 2010 1,178.71 1,187.73 1,178.71 1,187.44 1,187.44 3,881,620,000
Apr 1, 2010 1,171.23 1,181.43 1,170.69 1,178.10 1,178.10 4,006,870,000
Mar 31, 2010 1,171.75 1,174.56 1,165.77 1,169.43 1,169.43 4,484,340,000
Mar 30, 2010 1,173.75 1,177.83 1,168.92 1,173.27 1,173.27 4,085,000,000
Mar 29, 2010 1,167.71 1,174.85 1,167.71 1,173.22 1,173.22 4,375,580,000
Mar 26, 2010 1,167.58 1,173.93 1,161.48 1,166.59 1,166.59 4,708,420,000
Mar 25, 2010 1,170.03 1,180.69 1,165.09 1,165.73 1,165.73 5,668,900,000
Mar 24, 2010 1,172.70 1,173.04 1,166.01 1,167.72 1,167.72 4,705,750,000
Mar 23, 2010 1,166.47 1,174.72 1,163.83 1,174.17 1,174.17 4,411,640,000
Mar 22, 2010 1,157.25 1,167.82 1,152.88 1,165.81 1,165.81 4,261,680,000
Mar 19, 2010 1,166.68 1,169.20 1,155.33 1,159.90 1,159.90 5,212,410,000
Mar 18, 2010 1,166.13 1,167.77 1,161.16 1,165.83 1,165.83 4,234,510,000
Mar 17, 2010 1,159.94 1,169.84 1,159.94 1,166.21 1,166.21 4,963,200,000
Mar 16, 2010 1,150.83 1,160.28 1,150.35 1,159.46 1,159.46 4,369,770,000
Mar 15, 2010 1,148.53 1,150.98 1,141.45 1,150.51 1,150.51 4,164,110,000
Mar 12, 2010 1,151.71 1,153.41 1,146.97 1,149.99 1,149.99 4,928,160,000
Mar 11, 2010 1,143.96 1,150.24 1,138.99 1,150.24 1,150.24 4,669,060,000
Mar 10, 2010 1,140.22 1,148.26 1,140.09 1,145.61 1,145.61 5,469,120,000
Mar 9, 2010 1,137.56 1,145.37 1,134.90 1,140.45 1,140.45 5,185,570,000
Mar 8, 2010 1,138.40 1,141.05 1,136.77 1,138.50 1,138.50 3,774,680,000
Mar 5, 2010 1,125.12 1,139.38 1,125.12 1,138.70 1,138.70 4,133,000,000
Mar 4, 2010 1,119.12 1,123.73 1,116.66 1,122.97 1,122.97 3,945,010,000
Mar 3, 2010 1,119.36 1,125.64 1,116.58 1,118.79 1,118.79 3,951,320,000
Mar 2, 2010 1,117.01 1,123.46 1,116.51 1,118.31 1,118.31 4,134,680,000
Mar 1, 2010 1,105.36 1,116.11 1,105.36 1,115.71 1,115.71 3,847,640,000
Feb 26, 2010 1,103.10 1,107.24 1,097.56 1,104.49 1,104.49 3,945,190,000
Feb 25, 2010 1,101.24 1,103.50 1,086.02 1,102.94 1,102.94 4,521,130,000
Feb 24, 2010 1,095.89 1,106.42 1,095.50 1,105.24 1,105.24 4,168,360,000
Feb 23, 2010 1,107.49 1,108.58 1,092.18 1,094.60 1,094.60 4,521,050,000
Feb 22, 2010 1,110.00 1,112.29 1,105.38 1,108.01 1,108.01 3,814,440,000
Feb 19, 2010 1,105.49 1,112.42 1,100.80 1,109.17 1,109.17 3,944,280,000
Feb 18, 2010 1,099.03 1,108.24 1,097.48 1,106.75 1,106.75 3,878,620,000
Feb 17, 2010 1,096.14 1,101.03 1,094.72 1,099.51 1,099.51 4,259,230,000
Feb 16, 2010 1,079.13 1,095.67 1,079.13 1,094.87 1,094.87 4,080,770,000
Feb 12, 2010 1,075.95 1,077.81 1,062.97 1,075.51 1,075.51 4,160,680,000
Feb 11, 2010 1,067.10 1,080.04 1,060.59 1,078.47 1,078.47 4,400,870,000
Feb 10, 2010 1,069.68 1,073.67 1,059.34 1,068.13 1,068.13 4,251,450,000
Feb 9, 2010 1,060.06 1,079.28 1,060.06 1,070.52 1,070.52 5,114,260,000
Feb 8, 2010 1,065.51 1,071.20 1,056.51 1,056.74 1,056.74 4,089,820,000
Feb 5, 2010 1,064.12 1,067.13 1,044.50 1,066.19 1,066.19 6,438,900,000
Feb 4, 2010 1,097.25 1,097.25 1,062.78 1,063.11 1,063.11 5,859,690,000
Feb 3, 2010 1,100.67 1,102.72 1,093.97 1,097.28 1,097.28 4,285,450,000
Feb 2, 2010 1,090.05 1,104.73 1,087.96 1,103.32 1,103.32 4,749,540,000
Feb 1, 2010 1,073.89 1,089.38 1,073.89 1,089.19 1,089.19 4,077,610,000
Jan 29, 2010 1,087.61 1,096.45 1,071.59 1,073.87 1,073.87 5,412,850,000
Jan 28, 2010 1,096.93 1,100.22 1,078.46 1,084.53 1,084.53 5,452,400,000
Jan 27, 2010 1,091.94 1,099.51 1,083.11 1,097.50 1,097.50 5,319,120,000
Jan 26, 2010 1,095.80 1,103.69 1,089.86 1,092.17 1,092.17 4,731,910,000
Jan 25, 2010 1,092.40 1,102.97 1,092.40 1,096.78 1,096.78 4,481,390,000
Jan 22, 2010 1,115.49 1,115.49 1,090.18 1,091.76 1,091.76 6,208,650,000
Jan 21, 2010 1,138.68 1,141.58 1,114.84 1,116.48 1,116.48 6,874,290,000
Jan 20, 2010 1,147.95 1,147.95 1,129.25 1,138.04 1,138.04 4,810,560,000
Jan 19, 2010 1,136.03 1,150.45 1,135.77 1,150.23 1,150.23 4,724,830,000
Jan 15, 2010 1,147.72 1,147.77 1,131.39 1,136.03 1,136.03 4,758,730,000
Jan 14, 2010 1,145.68 1,150.41 1,143.80 1,148.46 1,148.46 3,915,200,000
Jan 13, 2010 1,137.31 1,148.40 1,133.18 1,145.68 1,145.68 4,170,360,000
Jan 12, 2010 1,143.81 1,143.81 1,131.77 1,136.22 1,136.22 4,716,160,000
Jan 11, 2010 1,145.96 1,149.74 1,142.02 1,146.98 1,146.98 4,255,780,000
Jan 8, 2010 1,140.52 1,145.39 1,136.22 1,144.98 1,144.98 4,389,590,000
Jan 7, 2010 1,136.27 1,142.46 1,131.32 1,141.69 1,141.69 5,270,680,000
Jan 6, 2010 1,135.71 1,139.19 1,133.95 1,137.14 1,137.14 4,972,660,000
Jan 5, 2010 1,132.66 1,136.63 1,129.66 1,136.52 1,136.52 2,491,020,000
Jan 4, 2010 1,116.56 1,133.87 1,116.56 1,132.99 1,132.99 3,991,400,000
Dec 31, 2009 1,126.60 1,127.64 1,114.81 1,115.10 1,115.10 2,076,990,000
Dec 30, 2009 1,125.53 1,126.42 1,121.94 1,126.42 1,126.42 2,277,300,000
Dec 29, 2009 1,128.55 1,130.38 1,126.08 1,126.20 1,126.20 2,491,020,000
Dec 28, 2009 1,127.53 1,130.38 1,123.51 1,127.78 1,127.78 2,716,400,000
Dec 24, 2009 1,121.08 1,126.48 1,121.08 1,126.48 1,126.48 1,267,710,000
Dec 23, 2009 1,118.84 1,121.58 1,116.00 1,120.59 1,120.59 3,166,870,000
Dec 22, 2009 1,114.51 1,120.27 1,114.51 1,118.02 1,118.02 3,641,130,000
Dec 21, 2009 1,105.31 1,117.68 1,105.31 1,114.05 1,114.05 3,977,340,000
Dec 18, 2009 1,097.86 1,103.74 1,093.88 1,102.47 1,102.47 6,325,890,000
Dec 17, 2009 1,106.36 1,106.36 1,095.88 1,096.08 1,096.08 7,615,070,000
Dec 16, 2009 1,108.61 1,116.21 1,107.96 1,109.18 1,109.18 4,829,820,000
Dec 15, 2009 1,114.11 1,114.11 1,105.35 1,107.93 1,107.93 5,045,100,000
Dec 14, 2009 1,107.84 1,114.76 1,107.84 1,114.11 1,114.11 4,548,490,000
Dec 11, 2009 1,103.96 1,108.50 1,101.34 1,106.41 1,106.41 3,791,090,000
Dec 10, 2009 1,098.69 1,106.25 1,098.69 1,102.35 1,102.35 3,996,490,000
Dec 9, 2009 1,091.07 1,097.04 1,085.89 1,095.95 1,095.95 4,115,410,000
Dec 8, 2009 1,103.04 1,103.04 1,088.61 1,091.94 1,091.94 4,748,030,000
Dec 7, 2009 1,105.52 1,110.72 1,100.83 1,103.25 1,103.25 4,103,360,000
Dec 4, 2009 1,100.43 1,119.13 1,096.52 1,105.98 1,105.98 5,781,140,000
Dec 3, 2009 1,110.59 1,117.28 1,098.74 1,099.92 1,099.92 4,810,030,000
Dec 2, 2009 1,109.03 1,115.58 1,105.29 1,109.24 1,109.24 3,941,340,000
Dec 1, 2009 1,098.89 1,112.28 1,098.89 1,108.86 1,108.86 4,249,310,000
Nov 30, 2009 1,091.07 1,097.24 1,086.25 1,095.63 1,095.63 3,895,520,000
Nov 27, 2009 1,105.47 1,105.47 1,083.74 1,091.49 1,091.49 2,362,910,000
Nov 25, 2009 1,106.49 1,111.18 1,104.75 1,110.63 1,110.63 3,036,350,000
Nov 24, 2009 1,105.83 1,107.56 1,097.63 1,105.65 1,105.65 3,700,820,000
Nov 23, 2009 1,094.86 1,112.38 1,094.86 1,106.24 1,106.24 3,827,920,000
Nov 20, 2009 1,094.66 1,094.66 1,086.81 1,091.38 1,091.38 3,751,230,000
Nov 19, 2009 1,106.44 1,106.44 1,088.40 1,094.90 1,094.90 4,178,030,000
Nov 18, 2009 1,109.44 1,111.10 1,102.70 1,109.80 1,109.80 4,293,340,000
Nov 17, 2009 1,109.22 1,110.52 1,102.19 1,110.32 1,110.32 3,824,070,000
Nov 16, 2009 1,094.13 1,113.69 1,094.13 1,109.30 1,109.30 4,565,850,000
Nov 13, 2009 1,087.59 1,097.79 1,085.33 1,093.48 1,093.48 3,792,610,000
Nov 12, 2009 1,098.31 1,101.97 1,084.90 1,087.24 1,087.24 4,160,250,000
Nov 11, 2009 1,096.04 1,105.37 1,093.81 1,098.51 1,098.51 4,286,700,000
Nov 10, 2009 1,091.86 1,096.42 1,087.40 1,093.01 1,093.01 4,394,770,000
Nov 9, 2009 1,072.31 1,093.19 1,072.31 1,093.08 1,093.08 4,460,030,000
Nov 6, 2009 1,064.95 1,071.48 1,059.32 1,069.30 1,069.30 4,277,130,000
Nov 5, 2009 1,047.30 1,066.65 1,047.30 1,066.63 1,066.63 4,848,350,000
Nov 4, 2009 1,047.14 1,061.00 1,045.15 1,046.50 1,046.50 5,635,510,000
Nov 3, 2009 1,040.92 1,046.36 1,033.94 1,045.41 1,045.41 5,487,500,000
Nov 2, 2009 1,036.18 1,052.18 1,029.38 1,042.88 1,042.88 6,202,640,000
Oct 30, 2009 1,065.41 1,065.41 1,033.38 1,036.19 1,036.19 6,512,420,000
Oct 29, 2009 1,043.69 1,066.83 1,043.69 1,066.11 1,066.11 5,595,040,000
Oct 28, 2009 1,061.51 1,063.26 1,042.19 1,042.63 1,042.63 6,600,350,000
Oct 27, 2009 1,067.54 1,072.48 1,060.62 1,063.41 1,063.41 5,337,380,000
Oct 26, 2009 1,080.36 1,091.75 1,065.23 1,066.95 1,066.95 6,363,380,000
Oct 23, 2009 1,095.62 1,095.83 1,075.49 1,079.60 1,079.60 4,767,460,000
Oct 22, 2009 1,080.96 1,095.21 1,074.31 1,092.91 1,092.91 5,192,410,000
Oct 21, 2009 1,090.36 1,101.36 1,080.77 1,081.40 1,081.40 5,616,290,000
Oct 20, 2009 1,098.64 1,098.64 1,086.16 1,091.06 1,091.06 5,396,930,000
Oct 19, 2009 1,088.22 1,100.17 1,086.48 1,097.91 1,097.91 4,619,240,000
Oct 16, 2009 1,094.67 1,094.67 1,081.53 1,087.68 1,087.68 4,894,740,000
Oct 15, 2009 1,090.36 1,096.56 1,086.41 1,096.56 1,096.56 5,369,780,000
Oct 14, 2009 1,078.68 1,093.17 1,078.68 1,092.02 1,092.02 5,406,420,000
Oct 13, 2009 1,074.96 1,075.30 1,066.71 1,073.19 1,073.19 4,320,480,000
Oct 12, 2009 1,071.63 1,079.46 1,071.63 1,076.19 1,076.19 3,710,430,000
Oct 9, 2009 1,065.28 1,071.51 1,063.00 1,071.49 1,071.49 3,763,780,000
Oct 8, 2009 1,060.03 1,070.67 1,060.03 1,065.48 1,065.48 4,988,400,000
Oct 7, 2009 1,053.65 1,058.02 1,050.10 1,057.58 1,057.58 4,238,220,000
Oct 6, 2009 1,042.02 1,060.55 1,042.02 1,054.72 1,054.72 5,029,840,000
Oct 5, 2009 1,026.87 1,042.58 1,025.92 1,040.46 1,040.46 4,313,310,000
Oct 2, 2009 1,029.71 1,030.60 1,019.95 1,025.21 1,025.21 5,583,240,000
Oct 1, 2009 1,054.91 1,054.91 1,029.45 1,029.85 1,029.85 5,791,450,000
Sep 30, 2009 1,061.02 1,063.40 1,046.47 1,057.08 1,057.08 5,998,860,000
Sep 29, 2009 1,063.69 1,069.62 1,057.83 1,060.61 1,060.61 4,949,900,000
Sep 28, 2009 1,045.38 1,065.13 1,045.38 1,062.98 1,062.98 3,726,950,000
Sep 25, 2009 1,049.48 1,053.47 1,041.17 1,044.38 1,044.38 4,507,090,000
Sep 24, 2009 1,062.56 1,066.29 1,045.85 1,050.78 1,050.78 5,505,610,000
Sep 23, 2009 1,072.69 1,080.15 1,060.39 1,060.87 1,060.87 5,531,930,000
Sep 22, 2009 1,066.35 1,073.81 1,066.35 1,071.66 1,071.66 5,246,600,000
Sep 21, 2009 1,067.14 1,067.28 1,057.46 1,064.66 1,064.66 4,615,280,000
Sep 18, 2009 1,066.60 1,071.52 1,064.27 1,068.30 1,068.30 5,607,970,000
Sep 17, 2009 1,067.87 1,074.77 1,061.20 1,065.49 1,065.49 6,668,110,000
Sep 16, 2009 1,053.99 1,068.76 1,052.87 1,068.76 1,068.76 6,793,530,000
Sep 15, 2009 1,049.03 1,056.04 1,043.42 1,052.63 1,052.63 6,185,620,000
Sep 14, 2009 1,040.15 1,049.74 1,035.00 1,049.34 1,049.34 4,979,610,000
Sep 11, 2009 1,043.92 1,048.18 1,038.40 1,042.73 1,042.73 4,922,600,000
Sep 10, 2009 1,032.99 1,044.14 1,028.04 1,044.14 1,044.14 5,191,380,000
Sep 9, 2009 1,025.36 1,036.34 1,023.97 1,033.37 1,033.37 5,202,550,000
Sep 8, 2009 1,018.67 1,026.07 1,018.67 1,025.39 1,025.39 5,235,160,000
Sep 4, 2009 1,003.84 1,016.48 1,001.65 1,016.40 1,016.40 4,097,370,000
Sep 3, 2009 996.12 1,003.43 992.25 1,003.24 1,003.24 4,624,280,000
Sep 2, 2009 996.07 1,000.34 991.97 994.75 994.75 5,842,730,000
Sep 1, 2009 1,019.52 1,028.45 996.28 998.04 998.04 6,862,360,000
Aug 31, 2009 1,025.21 1,025.21 1,014.62 1,020.62 1,020.62 5,004,560,000
Aug 28, 2009 1,031.62 1,039.47 1,023.13 1,028.93 1,028.93 5,785,780,000
Aug 27, 2009 1,027.81 1,033.33 1,016.20 1,030.98 1,030.98 5,785,880,000
Aug 26, 2009 1,027.35 1,032.47 1,021.57 1,028.12 1,028.12 5,080,060,000
Aug 25, 2009 1,026.63 1,037.75 1,026.21 1,028.00 1,028.00 5,768,740,000
Aug 24, 2009 1,026.59 1,035.82 1,022.48 1,025.57 1,025.57 6,302,450,000
Aug 21, 2009 1,009.06 1,027.59 1,009.06 1,026.13 1,026.13 5,885,550,000
Aug 20, 2009 996.41 1,008.92 996.39 1,007.37 1,007.37 4,893,160,000
Aug 19, 2009 986.88 999.61 980.62 996.46 996.46 4,257,000,000
Aug 18, 2009 980.62 991.20 980.62 989.67 989.67 4,198,970,000
Aug 17, 2009 998.18 998.18 978.51 979.73 979.73 4,088,570,000
Aug 14, 2009 1,012.23 1,012.60 994.60 1,004.09 1,004.09 4,940,750,000
Aug 13, 2009 1,005.86 1,013.14 1,000.82 1,012.73 1,012.73 5,250,660,000
Aug 12, 2009 994.00 1,012.78 993.36 1,005.81 1,005.81 5,498,170,000
Aug 11, 2009 1,005.77 1,005.77 992.40 994.35 994.35 5,773,160,000
Aug 10, 2009 1,008.89 1,010.12 1,000.99 1,007.10 1,007.10 5,406,080,000
Aug 7, 2009 999.83 1,018.00 999.83 1,010.48 1,010.48 6,827,090,000
Aug 6, 2009 1,004.06 1,008.00 992.49 997.08 997.08 6,753,380,000
Aug 5, 2009 1,005.41 1,006.64 994.31 1,002.72 1,002.72 7,242,120,000
Aug 4, 2009 1,001.41 1,007.12 996.68 1,005.65 1,005.65 5,713,700,000
Aug 3, 2009 990.22 1,003.61 990.22 1,002.63 1,002.63 5,603,440,000
Jul 31, 2009 986.80 993.18 982.85 987.48 987.48 5,139,070,000
Jul 30, 2009 976.01 996.68 976.01 986.75 986.75 6,035,180,000
Jul 29, 2009 977.66 977.76 968.65 975.15 975.15 5,178,770,000
Jul 28, 2009 981.48 982.35 969.35 979.62 979.62 5,490,350,000
Jul 27, 2009 978.63 982.49 972.29 982.18 982.18 4,631,290,000
Jul 24, 2009 972.16 979.79 965.95 979.26 979.26 4,458,300,000
Jul 23, 2009 954.07 979.42 953.27 976.29 976.29 5,761,650,000
Jul 22, 2009 953.40 959.83 947.75 954.07 954.07 4,634,100,000
Jul 21, 2009 951.97 956.53 943.22 954.58 954.58 5,309,300,000
Jul 20, 2009 942.07 951.62 940.99 951.13 951.13 4,853,150,000
Jul 17, 2009 940.56 941.89 934.65 940.38 940.38 5,141,380,000
Jul 16, 2009 930.17 943.96 927.45 940.74 940.74 4,898,640,000
Jul 15, 2009 910.15 933.95 910.15 932.68 932.68 5,238,830,000
Jul 14, 2009 900.77 905.84 896.50 905.84 905.84 4,149,030,000
Jul 13, 2009 879.57 901.05 875.32 901.05 901.05 4,499,440,000
Jul 10, 2009 880.03 883.57 872.81 879.13 879.13 3,912,080,000
Jul 9, 2009 881.28 887.86 878.45 882.68 882.68 4,347,170,000
Jul 8, 2009 881.90 886.80 869.32 879.56 879.56 5,721,780,000
Jul 7, 2009 898.60 898.60 879.93 881.03 881.03 4,673,300,000
Jul 6, 2009 894.27 898.72 886.36 898.72 898.72 4,712,580,000
Jul 2, 2009 921.24 921.24 896.42 896.42 896.42 3,931,000,000
Jul 1, 2009 920.82 931.92 920.82 923.33 923.33 3,919,400,000
Jun 30, 2009 927.15 930.01 912.86 919.32 919.32 4,627,570,000
Jun 29, 2009 919.86 927.99 916.18 927.23 927.23 4,211,760,000
Jun 26, 2009 918.84 922.00 913.03 918.90 918.90 6,076,660,000
Jun 25, 2009 899.45 921.42 896.27 920.26 920.26 4,911,240,000
Jun 24, 2009 896.31 910.85 896.31 900.94 900.94 4,636,720,000
Jun 23, 2009 893.46 898.69 888.86 895.10 895.10 5,071,020,000
Jun 22, 2009 918.13 918.13 893.04 893.04 893.04 4,903,940,000
Jun 19, 2009 919.96 927.09 915.80 921.23 921.23 5,713,390,000
Jun 18, 2009 910.86 921.93 907.94 918.37 918.37 4,684,010,000
Jun 17, 2009 911.89 918.44 903.78 910.71 910.71 5,523,650,000
Jun 16, 2009 925.60 928.00 911.60 911.97 911.97 4,951,200,000
Jun 15, 2009 942.45 942.45 919.65 923.72 923.72 4,697,880,000
Jun 12, 2009 943.44 946.30 935.66 946.21 946.21 4,528,120,000
Jun 11, 2009 939.04 956.23 939.04 944.89 944.89 5,500,840,000
Jun 10, 2009 942.73 949.77 927.97 939.15 939.15 5,379,420,000
Jun 9, 2009 940.35 946.92 936.15 942.43 942.43 4,439,950,000
Jun 8, 2009 938.12 946.33 926.44 939.14 939.14 4,483,430,000
Jun 5, 2009 945.67 951.69 934.13 940.09 940.09 5,277,910,000
Jun 4, 2009 932.49 942.47 929.32 942.46 942.46 5,352,890,000
Jun 3, 2009 942.51 942.51 923.85 931.76 931.76 5,323,770,000
Jun 2, 2009 942.87 949.38 938.46 944.74 944.74 5,987,340,000
Jun 1, 2009 923.26 947.77 923.26 942.87 942.87 6,370,440,000
May 29, 2009 907.02 920.02 903.56 919.14 919.14 6,050,420,000
May 28, 2009 892.96 909.45 887.60 906.83 906.83 5,738,980,000
May 27, 2009 909.95 913.84 891.87 893.06 893.06 5,698,800,000
May 26, 2009 887.00 911.76 881.46 910.33 910.33 5,667,050,000
May 22, 2009 888.68 896.65 883.75 887.00 887.00 5,155,320,000
May 21, 2009 900.42 900.42 879.61 888.33 888.33 6,019,840,000
May 20, 2009 908.62 924.60 901.37 903.47 903.47 8,205,060,000
May 19, 2009 909.67 916.39 905.22 908.13 908.13 6,616,270,000
May 18, 2009 886.07 910.00 886.07 909.71 909.71 5,702,150,000
May 15, 2009 892.76 896.97 878.94 882.88 882.88 5,439,720,000
May 14, 2009 884.24 898.36 882.52 893.07 893.07 6,134,870,000
May 13, 2009 905.40 905.40 882.80 883.92 883.92 7,091,820,000
May 12, 2009 910.52 915.57 896.46 908.35 908.35 6,871,750,000
May 11, 2009 922.99 922.99 908.68 909.24 909.24 6,150,600,000
May 8, 2009 909.03 930.17 909.03 929.23 929.23 8,163,280,000
May 7, 2009 919.58 929.58 901.36 907.39 907.39 9,120,100,000
May 6, 2009 903.95 920.28 903.95 919.53 919.53 8,555,040,000
May 5, 2009 906.10 907.70 897.34 903.80 903.80 6,882,860,000
May 4, 2009 879.21 907.85 879.21 907.24 907.24 7,038,840,000
May 1, 2009 872.74 880.48 866.10 877.52 877.52 5,312,170,000
Apr 30, 2009 876.59 888.70 868.51 872.81 872.81 6,862,540,000
Apr 29, 2009 856.85 882.06 856.85 873.64 873.64 6,101,620,000
Apr 28, 2009 854.48 864.48 847.12 855.16 855.16 6,328,000,000
Apr 27, 2009 862.82 868.83 854.65 857.51 857.51 5,613,460,000
Apr 24, 2009 853.91 871.80 853.91 866.23 866.23 7,114,440,000
Apr 23, 2009 844.62 852.87 835.45 851.92 851.92 6,563,100,000
Apr 22, 2009 847.26 861.78 840.57 843.55 843.55 7,327,860,000
Apr 21, 2009 831.25 850.09 826.83 850.08 850.08 7,436,490,000
Apr 20, 2009 868.27 868.27 832.39 832.39 832.39 6,973,960,000
Apr 17, 2009 865.18 875.63 860.87 869.60 869.60 7,352,010,000
Apr 16, 2009 854.54 870.35 847.04 865.30 865.30 6,598,670,000
Apr 15, 2009 839.44 852.93 835.58 852.06 852.06 6,241,100,000
Apr 14, 2009 856.88 856.88 840.25 841.50 841.50 7,569,840,000
Apr 13, 2009 855.33 864.31 845.35 858.73 858.73 6,434,890,000
Apr 9, 2009 829.29 856.91 829.29 856.56 856.56 7,600,710,000
Apr 8, 2009 816.76 828.42 814.84 825.16 825.16 5,938,460,000
Apr 7, 2009 834.12 834.12 814.53 815.55 815.55 5,155,580,000
Apr 6, 2009 839.75 839.75 822.79 835.48 835.48 6,210,000,000
Apr 3, 2009 835.13 842.50 826.70 842.50 842.50 5,855,640,000
Apr 2, 2009 814.53 845.61 814.53 834.38 834.38 7,542,810,000
Apr 1, 2009 793.59 813.62 783.32 811.08 811.08 6,034,140,000
Mar 31, 2009 790.88 810.48 790.88 797.87 797.87 6,089,100,000
Mar 30, 2009 809.07 809.07 779.81 787.53 787.53 5,912,660,000
Mar 27, 2009 828.68 828.68 813.43 815.94 815.94 5,600,210,000
Mar 26, 2009 814.06 832.98 814.06 832.86 832.86 6,992,960,000
Mar 25, 2009 806.81 826.78 791.37 813.88 813.88 7,687,180,000
Mar 24, 2009 820.60 823.65 805.48 806.12 806.12 6,767,980,000
Mar 23, 2009 772.31 823.37 772.31 822.92 822.92 7,715,770,000
Mar 20, 2009 784.58 788.91 766.20 768.54 768.54 7,643,720,000
Mar 19, 2009 797.92 803.24 781.82 784.04 784.04 9,033,870,000
Mar 18, 2009 776.01 803.04 765.64 794.35 794.35 9,098,450,000
Mar 17, 2009 753.88 778.12 749.93 778.12 778.12 6,156,800,000
Mar 16, 2009 758.84 774.53 753.37 753.89 753.89 7,883,540,000
Mar 13, 2009 751.97 758.29 742.46 756.55 756.55 6,787,090,000
Mar 12, 2009 720.89 752.63 714.76 750.74 750.74 7,326,630,000
Mar 11, 2009 719.59 731.92 713.85 721.36 721.36 7,287,810,000
Mar 10, 2009 679.28 719.60 679.28 719.60 719.60 8,618,330,000
Mar 9, 2009 680.76 695.27 672.88 676.53 676.53 7,277,320,000
Mar 6, 2009 684.04 699.09 666.79 683.38 683.38 7,331,830,000
Mar 5, 2009 708.27 708.27 677.93 682.55 682.55 7,507,250,000
Mar 4, 2009 698.60 724.12 698.60 712.87 712.87 7,673,620,000
Mar 3, 2009 704.44 711.67 692.30 696.33 696.33 7,583,230,000
Mar 2, 2009 729.57 729.57 699.70 700.82 700.82 7,868,290,000
Feb 27, 2009 749.93 751.27 734.52 735.09 735.09 8,926,480,000
Feb 26, 2009 765.76 779.42 751.75 752.83 752.83 7,599,970,000
Feb 25, 2009 770.64 780.12 752.89 764.90 764.90 7,483,640,000
Feb 24, 2009 744.69 775.49 744.69 773.14 773.14 7,234,490,000
Feb 23, 2009 773.25 777.85 742.37 743.33 743.33 6,509,300,000
Feb 20, 2009 775.87 778.69 754.25 770.05 770.05 8,210,590,000
Feb 19, 2009 787.91 797.58 777.03 778.94 778.94 5,746,940,000
Feb 18, 2009 791.06 796.17 780.43 788.42 788.42 5,740,710,000
Feb 17, 2009 818.61 818.61 789.17 789.17 789.17 5,907,820,000
Feb 13, 2009 833.95 839.43 825.21 826.84 826.84 5,296,650,000
Feb 12, 2009 829.91 835.48 808.06 835.19 835.19 6,476,460,000
Feb 11, 2009 827.41 838.22 822.30 833.74 833.74 5,926,460,000
Feb 10, 2009 866.87 868.05 822.99 827.16 827.16 6,770,170,000
Feb 9, 2009 868.24 875.01 861.65 869.89 869.89 5,574,370,000
Feb 6, 2009 846.09 870.75 845.42 868.60 868.60 6,484,100,000
Feb 5, 2009 831.75 850.55 819.91 845.85 845.85 6,624,030,000
Feb 4, 2009 837.77 851.85 829.18 832.23 832.23 6,420,450,000
Feb 3, 2009 825.69 842.60 821.98 838.51 838.51 5,886,310,000
Feb 2, 2009 823.09 830.78 812.87 825.44 825.44 5,673,270,000
Jan 30, 2009 845.69 851.66 821.67 825.88 825.88 5,350,580,000
Jan 29, 2009 868.89 868.89 844.15 845.14 845.14 5,067,060,000
Jan 28, 2009 845.73 877.86 845.73 874.09 874.09 6,199,180,000
Jan 27, 2009 837.30 850.45 835.40 845.71 845.71 5,353,260,000
Jan 26, 2009 832.50 852.53 827.69 836.57 836.57 6,039,940,000
Jan 23, 2009 822.16 838.61 806.07 831.95 831.95 5,832,160,000
Jan 22, 2009 839.74 839.74 811.29 827.50 827.50 5,843,830,000
Jan 21, 2009 806.77 841.72 804.30 840.24 840.24 6,467,830,000
Jan 20, 2009 849.64 849.64 804.47 805.22 805.22 6,375,230,000
Jan 16, 2009 844.45 858.13 830.66 850.12 850.12 6,786,040,000
Jan 15, 2009 841.99 851.59 817.04 843.74 843.74 7,807,350,000
Jan 14, 2009 867.28 867.28 836.93 842.62 842.62 5,407,880,000
Jan 13, 2009 869.79 877.02 862.02 871.79 871.79 5,567,460,000
Jan 12, 2009 890.40 890.40 864.32 870.26 870.26 4,725,050,000
Jan 9, 2009 909.91 911.93 888.31 890.35 890.35 4,716,500,000
Jan 8, 2009 905.73 910.00 896.81 909.73 909.73 4,991,550,000
Jan 7, 2009 927.45 927.45 902.37 906.65 906.65 4,704,940,000
Jan 6, 2009 931.17 943.85 927.28 934.70 934.70 5,392,620,000
Jan 5, 2009 929.17 936.63 919.53 927.45 927.45 5,413,910,000
Jan 2, 2009 902.99 934.73 899.35 931.80 931.80 4,048,270,000
Dec 31, 2008 890.59 910.32 889.67 903.25 903.25 4,172,940,000
Dec 30, 2008 870.58 891.12 870.58 890.64 890.64 3,627,800,000
Dec 29, 2008 872.37 873.70 857.07 869.42 869.42 3,323,430,000
Dec 26, 2008 869.51 873.74 866.52 872.80 872.80 1,880,050,000
Dec 24, 2008 863.87 869.79 861.44 868.15 868.15 1,546,550,000
Dec 23, 2008 874.31 880.44 860.10 863.16 863.16 4,051,970,000
Dec 22, 2008 887.20 887.37 857.09 871.63 871.63 4,869,850,000
Dec 19, 2008 886.96 905.47 883.02 887.88 887.88 6,705,310,000
Dec 18, 2008 905.98 911.02 877.44 885.28 885.28 5,675,000,000
Dec 17, 2008 908.16 918.85 895.94 904.42 904.42 5,907,380,000
Dec 16, 2008 871.53 914.66 871.53 913.18 913.18 6,009,780,000
Dec 15, 2008 881.07 884.63 857.72 868.57 868.57 4,982,390,000
Dec 12, 2008 871.79 883.24 851.35 879.73 879.73 5,959,590,000
Dec 11, 2008 898.35 904.63 868.73 873.59 873.59 5,513,840,000
Dec 10, 2008 892.17 908.27 885.45 899.24 899.24 5,942,130,000
Dec 9, 2008 906.48 916.26 885.38 888.67 888.67 5,693,110,000
Dec 8, 2008 882.71 918.57 882.71 909.70 909.70 6,553,600,000
Dec 5, 2008 844.43 879.42 818.41 876.07 876.07 6,165,370,000
Dec 4, 2008 869.75 875.60 833.60 845.22 845.22 5,860,390,000
Dec 3, 2008 843.60 873.12 827.60 870.74 870.74 6,221,880,000
Dec 2, 2008 817.94 850.54 817.94 848.81 848.81 6,170,100,000
Dec 1, 2008 888.61 888.61 815.69 816.21 816.21 6,052,010,000
Nov 28, 2008 886.89 896.25 881.21 896.24 896.24 2,740,860,000
Nov 26, 2008 852.90 887.68 841.37 887.68 887.68 5,793,260,000
Nov 25, 2008 853.40 868.94 834.99 857.39 857.39 6,952,700,000
Nov 24, 2008 801.20 865.60 801.20 851.81 851.81 7,879,440,000
Nov 21, 2008 755.84 801.20 741.02 800.03 800.03 9,495,900,000
Nov 20, 2008 805.87 820.52 747.78 752.44 752.44 9,093,740,000
Nov 19, 2008 859.03 864.57 806.18 806.58 806.58 6,548,600,000
Nov 18, 2008 852.34 865.90 826.84 859.12 859.12 6,679,470,000
Nov 17, 2008 873.23 882.29 848.98 850.75 850.75 4,927,490,000
Nov 14, 2008 904.36 916.88 869.88 873.29 873.29 5,881,030,000
Nov 13, 2008 853.13 913.01 818.69 911.29 911.29 7,849,120,000
Nov 12, 2008 893.39 893.39 850.48 852.30 852.30 5,764,180,000
Nov 11, 2008 917.15 917.15 884.90 898.95 898.95 4,998,340,000
Nov 10, 2008 936.75 951.95 907.47 919.21 919.21 4,572,000,000
Nov 7, 2008 907.44 931.46 906.90 930.99 930.99 4,931,640,000
Nov 6, 2008 952.40 952.40 899.73 904.88 904.88 6,102,230,000
Nov 5, 2008 1,001.84 1,001.84 949.86 952.77 952.77 5,426,640,000
Nov 4, 2008 971.31 1,007.51 971.31 1,005.75 1,005.75 5,531,290,000
Nov 3, 2008 968.67 975.57 958.82 966.30 966.30 4,492,280,000
Oct 31, 2008 953.11 984.38 944.59 968.75 968.75 6,394,350,000
Oct 30, 2008 939.38 963.23 928.50 954.09 954.09 6,175,830,000
Oct 29, 2008 939.51 969.97 922.26 930.09 930.09 7,077,800,000
Oct 28, 2008 848.92 940.51 845.27 940.51 940.51 7,096,950,000
Oct 27, 2008 874.28 893.78 846.75 848.92 848.92 5,558,050,000
Oct 24, 2008 895.22 896.30 852.85 876.77 876.77 6,550,050,000
Oct 23, 2008 899.08 922.83 858.44 908.11 908.11 7,189,900,000
Oct 22, 2008 951.67 951.67 875.81 896.78 896.78 6,147,980,000
Oct 21, 2008 980.40 985.44 952.47 955.05 955.05 5,121,830,000
Oct 20, 2008 943.51 985.40 943.51 985.40 985.40 5,175,640,000
Oct 17, 2008 942.29 984.64 918.74 940.55 940.55 6,581,780,000
Oct 16, 2008 909.53 947.71 865.83 946.43 946.43 7,984,500,000
Oct 15, 2008 994.60 994.60 903.99 907.84 907.84 6,542,330,000
Oct 14, 2008 1,009.97 1,044.31 972.07 998.01 998.01 8,161,990,000
Oct 13, 2008 912.75 1,006.93 912.75 1,003.35 1,003.35 7,263,370,000
Oct 10, 2008 902.31 936.36 839.80 899.22 899.22 11,456,230,000
Oct 9, 2008 988.42 1,005.25 909.19 909.92 909.92 6,819,000,000
Oct 8, 2008 988.91 1,021.06 970.97 984.94 984.94 8,716,330,000
Oct 7, 2008 1,057.60 1,072.91 996.23 996.23 996.23 7,069,210,000
Oct 6, 2008 1,097.56 1,097.56 1,007.97 1,056.89 1,056.89 7,956,020,000
Oct 3, 2008 1,115.16 1,153.82 1,098.14 1,099.23 1,099.23 6,716,120,000
Oct 2, 2008 1,160.64 1,160.64 1,111.43 1,114.28 1,114.28 6,285,640,000
Oct 1, 2008 1,164.17 1,167.03 1,140.77 1,161.06 1,161.06 5,782,130,000
Sep 30, 2008 1,113.78 1,168.03 1,113.78 1,166.36 1,166.36 4,937,680,000
Sep 29, 2008 1,209.07 1,209.07 1,106.42 1,106.42 1,106.42 7,305,060,000
Sep 26, 2008 1,204.47 1,215.77 1,187.54 1,213.27 1,213.27 5,383,610,000
Sep 25, 2008 1,187.87 1,220.03 1,187.87 1,209.18 1,209.18 5,877,640,000
Sep 24, 2008 1,188.79 1,197.41 1,179.79 1,185.87 1,185.87 4,820,360,000
Sep 23, 2008 1,207.61 1,221.15 1,187.06 1,188.22 1,188.22 5,185,730,000
Sep 22, 2008 1,255.37 1,255.37 1,205.61 1,207.09 1,207.09 5,368,130,000
Sep 19, 2008 1,213.11 1,265.12 1,213.11 1,255.08 1,255.08 9,387,170,000
Sep 18, 2008 1,157.08 1,211.14 1,133.50 1,206.51 1,206.51 10,082,690,000
Sep 17, 2008 1,210.34 1,210.34 1,155.88 1,156.39 1,156.39 9,431,870,000
Sep 16, 2008 1,188.31 1,214.84 1,169.28 1,213.60 1,213.60 9,459,830,000
Sep 15, 2008 1,250.92 1,250.92 1,192.70 1,192.70 1,192.70 8,279,510,000
Sep 12, 2008 1,245.88 1,255.09 1,233.81 1,251.70 1,251.70 6,273,260,000
Sep 11, 2008 1,229.04 1,249.98 1,211.54 1,249.05 1,249.05 6,869,250,000
Sep 10, 2008 1,227.50 1,243.90 1,221.60 1,232.04 1,232.04 6,543,440,000
Sep 9, 2008 1,267.98 1,268.66 1,224.51 1,224.51 1,224.51 7,380,630,000
Sep 8, 2008 1,249.50 1,274.42 1,247.12 1,267.79 1,267.79 7,351,340,000
Sep 5, 2008 1,233.21 1,244.94 1,217.23 1,242.31 1,242.31 5,017,080,000
Sep 4, 2008 1,271.80 1,271.80 1,232.83 1,236.83 1,236.83 5,212,500,000
Sep 3, 2008 1,276.61 1,280.60 1,265.59 1,274.98 1,274.98 5,056,980,000
Sep 2, 2008 1,287.83 1,303.04 1,272.20 1,277.58 1,277.58 4,783,560,000
Aug 29, 2008 1,296.49 1,297.59 1,282.74 1,282.83 1,282.83 3,288,120,000
Aug 28, 2008 1,283.79 1,300.68 1,283.79 1,300.68 1,300.68 3,854,280,000
Aug 27, 2008 1,271.29 1,285.05 1,270.03 1,281.66 1,281.66 3,499,610,000
Aug 26, 2008 1,267.03 1,275.65 1,263.21 1,271.51 1,271.51 3,587,570,000
Aug 25, 2008 1,290.47 1,290.47 1,264.87 1,266.84 1,266.84 3,420,600,000
Aug 22, 2008 1,277.59 1,293.09 1,277.59 1,292.20 1,292.20 3,741,070,000
Aug 21, 2008 1,271.07 1,281.40 1,265.22 1,277.72 1,277.72 4,032,590,000
Aug 20, 2008 1,267.34 1,276.01 1,261.16 1,274.54 1,274.54 4,555,030,000
Aug 19, 2008 1,276.65 1,276.65 1,263.11 1,266.69 1,266.69 4,159,760,000
Aug 18, 2008 1,298.14 1,300.22 1,274.51 1,278.60 1,278.60 3,829,290,000
Aug 15, 2008 1,293.85 1,302.05 1,290.74 1,298.20 1,298.20 4,041,820,000
Aug 14, 2008 1,282.11 1,300.11 1,276.84 1,292.93 1,292.93 4,064,000,000
Aug 13, 2008 1,288.64 1,294.03 1,274.86 1,285.83 1,285.83 4,787,600,000
Aug 12, 2008 1,304.79 1,304.79 1,285.64 1,289.59 1,289.59 4,711,290,000
Aug 11, 2008 1,294.42 1,313.15 1,291.41 1,305.32 1,305.32 5,067,310,000
Aug 8, 2008 1,266.29 1,297.85 1,262.11 1,296.32 1,296.32 4,966,810,000
Aug 7, 2008 1,286.51 1,286.51 1,264.29 1,266.07 1,266.07 5,319,380,000
Aug 6, 2008 1,283.99 1,291.67 1,276.00 1,289.19 1,289.19 4,873,420,000
Aug 5, 2008 1,254.87 1,284.88 1,254.67 1,284.88 1,284.88 1,219,310,000
Aug 4, 2008 1,253.27 1,260.49 1,247.45 1,249.01 1,249.01 4,562,280,000
Aug 1, 2008 1,269.42 1,270.52 1,254.54 1,260.31 1,260.31 4,684,870,000
Jul 31, 2008 1,281.37 1,284.93 1,265.97 1,267.38 1,267.38 5,346,050,000
Jul 30, 2008 1,264.52 1,284.33 1,264.52 1,284.26 1,284.26 5,631,330,000
Jul 29, 2008 1,236.38 1,263.20 1,236.38 1,263.20 1,263.20 5,414,240,000
Jul 28, 2008 1,257.76 1,260.09 1,234.37 1,234.37 1,234.37 4,282,960,000
Jul 25, 2008 1,253.51 1,263.23 1,251.75 1,257.76 1,257.76 4,672,560,000
Jul 24, 2008 1,283.22 1,283.22 1,251.48 1,252.54 1,252.54 6,127,980,000
Jul 23, 2008 1,278.87 1,291.17 1,276.06 1,282.19 1,282.19 6,705,830,000
Jul 22, 2008 1,257.08 1,277.42 1,248.83 1,277.00 1,277.00 6,180,230,000
Jul 21, 2008 1,261.82 1,267.74 1,255.70 1,260.00 1,260.00 4,630,640,000
Jul 18, 2008 1,258.22 1,262.23 1,251.81 1,260.68 1,260.68 5,653,280,000
Jul 17, 2008 1,246.31 1,262.31 1,241.49 1,260.32 1,260.32 7,365,210,000
Jul 16, 2008 1,214.65 1,245.52 1,211.39 1,245.36 1,245.36 6,738,630,000
Jul 15, 2008 1,226.83 1,234.35 1,200.44 1,214.91 1,214.91 7,363,640,000
Jul 14, 2008 1,241.61 1,253.50 1,225.01 1,228.30 1,228.30 5,434,860,000
Jul 11, 2008 1,248.66 1,257.27 1,225.35 1,239.49 1,239.49 6,742,200,000
Jul 10, 2008 1,245.25 1,257.65 1,236.76 1,253.39 1,253.39 5,840,430,000
Jul 9, 2008 1,273.38 1,277.36 1,244.57 1,244.69 1,244.69 5,181,000,000
Jul 8, 2008 1,251.84 1,274.17 1,242.84 1,273.70 1,273.70 6,034,110,000
Jul 7, 2008 1,262.90 1,273.95 1,240.68 1,252.31 1,252.31 5,265,420,000
Jul 3, 2008 1,262.96 1,271.48 1,252.01 1,262.90 1,262.90 3,247,590,000
Jul 2, 2008 1,285.82 1,292.17 1,261.51 1,261.52 1,261.52 5,276,090,000
Jul 1, 2008 1,276.69 1,285.31 1,260.68 1,284.91 1,284.91 5,846,290,000
Jun 30, 2008 1,278.06 1,290.31 1,274.86 1,280.00 1,280.00 5,032,330,000
Jun 27, 2008 1,283.60 1,289.45 1,272.00 1,278.38 1,278.38 6,208,260,000
Jun 26, 2008 1,316.29 1,316.29 1,283.15 1,283.15 1,283.15 5,231,280,000
Jun 25, 2008 1,314.54 1,335.63 1,314.54 1,321.97 1,321.97 4,825,640,000
Jun 24, 2008 1,317.23 1,326.02 1,304.42 1,314.29 1,314.29 4,705,050,000
Jun 23, 2008 1,319.77 1,323.78 1,315.31 1,318.00 1,318.00 4,186,370,000
Jun 20, 2008 1,341.02 1,341.02 1,314.46 1,317.93 1,317.93 5,324,900,000
Jun 19, 2008 1,336.89 1,347.66 1,330.50 1,342.83 1,342.83 4,811,670,000
Jun 18, 2008 1,349.59 1,349.59 1,333.40 1,337.81 1,337.81 4,573,570,000
Jun 17, 2008 1,360.71 1,366.59 1,350.54 1,350.93 1,350.93 3,801,960,000
Jun 16, 2008 1,358.85 1,364.70 1,352.07 1,360.14 1,360.14 3,706,940,000
Jun 13, 2008 1,341.81 1,360.03 1,341.71 1,360.03 1,360.03 4,080,420,000
Jun 12, 2008 1,335.78 1,353.03 1,331.29 1,339.87 1,339.87 4,734,240,000
Jun 11, 2008 1,357.09 1,357.09 1,335.47 1,335.49 1,335.49 4,779,980,000
Jun 10, 2008 1,358.98 1,366.84 1,351.56 1,358.44 1,358.44 4,635,070,000
Jun 9, 2008 1,360.83 1,370.63 1,350.62 1,361.76 1,361.76 4,404,570,000
Jun 6, 2008 1,400.06 1,400.06 1,359.90 1,360.68 1,360.68 4,771,660,000
Jun 5, 2008 1,377.48 1,404.05 1,377.48 1,404.05 1,404.05 4,350,790,000
Jun 4, 2008 1,376.26 1,388.18 1,371.74 1,377.20 1,377.20 4,338,640,000
Jun 3, 2008 1,386.42 1,393.12 1,370.12 1,377.65 1,377.65 4,396,380,000
Jun 2, 2008 1,399.62 1,399.62 1,377.79 1,385.67 1,385.67 3,714,320,000
May 30, 2008 1,398.36 1,404.46 1,398.08 1,400.38 1,400.38 3,845,630,000
May 29, 2008 1,390.50 1,406.32 1,388.59 1,398.26 1,398.26 3,894,440,000
May 28, 2008 1,386.54 1,391.25 1,378.16 1,390.84 1,390.84 3,927,240,000
May 27, 2008 1,375.97 1,387.40 1,373.07 1,385.35 1,385.35 3,588,860,000
May 23, 2008 1,392.20 1,392.20 1,373.72 1,375.93 1,375.93 3,516,380,000
May 22, 2008 1,390.83 1,399.07 1,390.23 1,394.35 1,394.35 3,955,960,000
May 21, 2008 1,414.06 1,419.12 1,388.81 1,390.71 1,390.71 4,517,990,000
May 20, 2008 1,424.49 1,424.49 1,409.09 1,413.40 1,413.40 3,854,320,000
May 19, 2008 1,425.28 1,440.24 1,421.63 1,426.63 1,426.63 3,683,970,000
May 16, 2008 1,423.89 1,425.82 1,414.35 1,425.35 1,425.35 3,842,590,000
May 15, 2008 1,408.36 1,424.40 1,406.87 1,423.57 1,423.57 3,836,480,000
May 14, 2008 1,405.65 1,420.19 1,405.65 1,408.66 1,408.66 3,979,370,000
May 13, 2008 1,404.40 1,406.30 1,396.26 1,403.04 1,403.04 4,018,590,000
May 12, 2008 1,389.40 1,404.06 1,386.20 1,403.58 1,403.58 3,370,630,000
May 9, 2008 1,394.90 1,394.90 1,384.11 1,388.28 1,388.28 3,518,620,000
May 8, 2008 1,394.29 1,402.35 1,389.39 1,397.68 1,397.68 3,827,550,000
May 7, 2008 1,417.49 1,419.54 1,391.16 1,392.57 1,392.57 4,075,860,000
May 6, 2008 1,405.60 1,421.57 1,397.10 1,418.26 1,418.26 3,924,100,000
May 5, 2008 1,415.34 1,415.34 1,404.37 1,407.49 1,407.49 3,410,090,000
May 2, 2008 1,409.16 1,422.72 1,406.25 1,413.90 1,413.90 3,953,030,000
May 1, 2008 1,385.97 1,410.07 1,383.07 1,409.34 1,409.34 4,448,780,000
Apr 30, 2008 1,391.22 1,404.57 1,384.25 1,385.59 1,385.59 4,508,890,000
Apr 29, 2008 1,395.61 1,397.00 1,386.70 1,390.94 1,390.94 3,815,320,000
Apr 28, 2008 1,397.96 1,402.90 1,394.40 1,396.37 1,396.37 3,607,000,000
Apr 25, 2008 1,387.88 1,399.11 1,379.98 1,397.84 1,397.84 3,891,150,000
Apr 24, 2008 1,380.52 1,397.72 1,371.09 1,388.82 1,388.82 4,461,660,000
Apr 23, 2008 1,378.40 1,387.87 1,372.24 1,379.93 1,379.93 4,103,610,000
Apr 22, 2008 1,386.43 1,386.43 1,369.84 1,375.94 1,375.94 3,821,900,000
Apr 21, 2008 1,387.72 1,390.23 1,379.25 1,388.17 1,388.17 3,420,570,000
Apr 18, 2008 1,369.00 1,395.90 1,369.00 1,390.33 1,390.33 4,222,380,000
Apr 17, 2008 1,363.37 1,368.60 1,357.25 1,365.56 1,365.56 3,713,880,000
Apr 16, 2008 1,337.02 1,365.49 1,337.02 1,364.71 1,364.71 4,260,370,000
Apr 15, 2008 1,331.72 1,337.72 1,324.35 1,334.43 1,334.43 3,581,230,000
Apr 14, 2008 1,332.20 1,335.64 1,326.16 1,328.32 1,328.32 3,565,020,000
Apr 11, 2008 1,357.98 1,357.98 1,331.21 1,332.83 1,332.83 3,723,790,000
Apr 10, 2008 1,355.37 1,367.24 1,350.11 1,360.55 1,360.55 3,686,150,000
Apr 9, 2008 1,365.50 1,368.39 1,349.97 1,354.49 1,354.49 3,556,670,000
Apr 8, 2008 1,370.16 1,370.16 1,360.62 1,365.54 1,365.54 3,602,500,000
Apr 7, 2008 1,373.69 1,386.74 1,369.02 1,372.54 1,372.54 3,747,780,000
Apr 4, 2008 1,369.85 1,380.91 1,362.83 1,370.40 1,370.40 3,703,100,000
Apr 3, 2008 1,365.69 1,375.66 1,358.68 1,369.31 1,369.31 3,920,100,000
Apr 2, 2008 1,369.96 1,377.95 1,361.55 1,367.53 1,367.53 4,320,440,000
Apr 1, 2008 1,326.41 1,370.18 1,326.41 1,370.18 1,370.18 4,745,120,000
Mar 31, 2008 1,315.92 1,328.52 1,312.81 1,322.70 1,322.70 4,188,990,000
Mar 28, 2008 1,327.02 1,334.87 1,312.95 1,315.22 1,315.22 3,686,980,000
Mar 27, 2008 1,340.34 1,345.62 1,325.66 1,325.76 1,325.76 4,037,930,000
Mar 26, 2008 1,352.45 1,352.45 1,336.41 1,341.13 1,341.13 4,055,670,000
Mar 25, 2008 1,349.07 1,357.47 1,341.21 1,352.99 1,352.99 4,145,120,000
Mar 24, 2008 1,330.29 1,359.68 1,330.29 1,349.88 1,349.88 4,499,000,000
Mar 20, 2008 1,299.67 1,330.67 1,295.22 1,329.51 1,329.51 6,145,220,000
Mar 19, 2008 1,330.97 1,341.51 1,298.42 1,298.42 1,298.42 5,358,550,000
Mar 18, 2008 1,277.16 1,330.74 1,277.16 1,330.74 1,330.74 5,335,630,000
Mar 17, 2008 1,283.21 1,287.50 1,256.98 1,276.60 1,276.60 5,683,010,000
Mar 14, 2008 1,316.05 1,321.47 1,274.86 1,288.14 1,288.14 5,153,780,000
Mar 13, 2008 1,305.26 1,321.68 1,282.11 1,315.48 1,315.48 5,073,360,000
Mar 12, 2008 1,321.13 1,333.26 1,307.86 1,308.77 1,308.77 4,414,280,000
Mar 11, 2008 1,274.40 1,320.65 1,274.40 1,320.65 1,320.65 5,109,080,000
Mar 10, 2008 1,293.16 1,295.01 1,272.66 1,273.37 1,273.37 4,261,240,000
Mar 7, 2008 1,301.53 1,313.24 1,282.43 1,293.37 1,293.37 4,565,410,000
Mar 6, 2008 1,332.20 1,332.20 1,303.42 1,304.34 1,304.34 4,323,460,000
Mar 5, 2008 1,327.69 1,344.19 1,320.22 1,333.70 1,333.70 4,277,710,000
Mar 4, 2008 1,329.58 1,331.03 1,307.39 1,326.75 1,326.75 4,757,180,000
Mar 3, 2008 1,330.45 1,335.13 1,320.04 1,331.34 1,331.34 4,117,570,000
Feb 29, 2008 1,364.07 1,364.07 1,325.42 1,330.63 1,330.63 4,426,730,000
Feb 28, 2008 1,378.16 1,378.16 1,363.16 1,367.68 1,367.68 3,938,580,000
Feb 27, 2008 1,378.95 1,388.34 1,372.00 1,380.02 1,380.02 3,904,700,000
Feb 26, 2008 1,371.76 1,387.34 1,363.29 1,381.29 1,381.29 4,096,060,000
Feb 25, 2008 1,352.75 1,374.36 1,346.03 1,371.80 1,371.80 3,866,350,000
Feb 22, 2008 1,344.22 1,354.30 1,327.04 1,353.11 1,353.11 3,572,660,000
Feb 21, 2008 1,362.21 1,367.94 1,339.34 1,342.53 1,342.53 3,696,660,000
Feb 20, 2008 1,348.39 1,363.71 1,336.55 1,360.03 1,360.03 3,870,520,000
Feb 19, 2008 1,355.86 1,367.28 1,345.05 1,348.78 1,348.78 3,613,550,000
Feb 15, 2008 1,347.52 1,350.00 1,338.13 1,349.99 1,349.99 3,583,300,000
Feb 14, 2008 1,367.33 1,368.16 1,347.31 1,348.86 1,348.86 3,644,760,000
Feb 13, 2008 1,353.12 1,369.23 1,350.78 1,367.21 1,367.21 3,856,420,000
Feb 12, 2008 1,340.55 1,362.10 1,339.36 1,348.86 1,348.86 4,044,640,000
Feb 11, 2008 1,331.92 1,341.40 1,320.32 1,339.13 1,339.13 3,593,140,000
Feb 8, 2008 1,336.88 1,341.22 1,321.06 1,331.29 1,331.29 3,768,490,000
Feb 7, 2008 1,324.01 1,347.16 1,316.75 1,336.91 1,336.91 4,589,160,000
Feb 6, 2008 1,339.48 1,351.96 1,324.34 1,326.45 1,326.45 4,008,120,000
Feb 5, 2008 1,380.28 1,380.28 1,336.64 1,336.64 1,336.64 4,315,740,000
Feb 4, 2008 1,395.38 1,395.38 1,379.69 1,380.82 1,380.82 3,495,780,000
Feb 1, 2008 1,378.60 1,396.02 1,375.93 1,395.42 1,395.42 4,650,770,000
Jan 31, 2008 1,351.98 1,385.62 1,334.08 1,378.55 1,378.55 4,970,290,000
Jan 30, 2008 1,362.22 1,385.86 1,352.95 1,355.81 1,355.81 4,742,760,000
Jan 29, 2008 1,355.94 1,364.93 1,350.19 1,362.30 1,362.30 4,232,960,000
Jan 28, 2008 1,330.70 1,353.97 1,322.26 1,353.96 1,353.96 4,100,930,000
Jan 25, 2008 1,357.32 1,368.56 1,327.50 1,330.61 1,330.61 4,882,250,000
Jan 24, 2008 1,340.13 1,355.15 1,334.31 1,352.07 1,352.07 5,735,300,000
Jan 23, 2008 1,310.41 1,339.09 1,270.05 1,338.60 1,338.60 3,241,680,000
Jan 22, 2008 1,312.94 1,322.09 1,274.29 1,310.50 1,310.50 6,544,690,000
Jan 18, 2008 1,333.90 1,350.28 1,312.51 1,325.19 1,325.19 6,004,840,000
Jan 17, 2008 1,374.79 1,377.72 1,330.67 1,333.25 1,333.25 5,303,130,000
Jan 16, 2008 1,377.41 1,391.99 1,364.27 1,373.20 1,373.20 5,440,620,000
Jan 15, 2008 1,411.88 1,411.88 1,380.60 1,380.95 1,380.95 4,601,640,000
Jan 14, 2008 1,402.91 1,417.89 1,402.91 1,416.25 1,416.25 3,682,090,000
Jan 11, 2008 1,419.91 1,419.91 1,394.83 1,401.02 1,401.02 4,495,840,000
Jan 10, 2008 1,406.78 1,429.09 1,395.31 1,420.33 1,420.33 5,170,490,000
Jan 9, 2008 1,390.25 1,409.19 1,378.70 1,409.13 1,409.13 5,351,030,000
Jan 8, 2008 1,415.71 1,430.28 1,388.30 1,390.19 1,390.19 4,705,390,000
Jan 7, 2008 1,414.07 1,423.87 1,403.45 1,416.18 1,416.18 4,221,260,000
Jan 4, 2008 1,444.01 1,444.01 1,411.19 1,411.63 1,411.63 4,166,000,000
Jan 3, 2008 1,447.55 1,456.80 1,443.73 1,447.16 1,447.16 3,429,500,000
Jan 2, 2008 1,467.97 1,471.77 1,442.07 1,447.16 1,447.16 3,452,650,000
Dec 31, 2007 1,475.25 1,475.83 1,465.13 1,468.36 1,468.36 2,440,880,000
Dec 28, 2007 1,479.83 1,488.01 1,471.70 1,478.49 1,478.49 2,420,510,000
Dec 27, 2007 1,495.05 1,495.05 1,475.86 1,476.27 1,476.27 2,365,770,000
Dec 26, 2007 1,495.12 1,498.85 1,488.20 1,497.66 1,497.66 2,010,500,000
Dec 24, 2007 1,484.55 1,497.63 1,484.55 1,496.45 1,496.45 1,267,420,000
Dec 21, 2007 1,463.19 1,485.40 1,463.19 1,484.46 1,484.46 4,508,590,000
Dec 20, 2007 1,456.42 1,461.53 1,447.22 1,460.12 1,460.12 3,526,890,000
Dec 19, 2007 1,454.70 1,464.42 1,445.31 1,453.00 1,453.00 3,401,300,000
Dec 18, 2007 1,445.92 1,460.16 1,435.65 1,454.98 1,454.98 3,723,690,000
Dec 17, 2007 1,465.05 1,465.05 1,445.43 1,445.90 1,445.90 3,569,030,000
Dec 14, 2007 1,486.19 1,486.67 1,467.78 1,467.95 1,467.95 3,401,050,000
Dec 13, 2007 1,483.27 1,489.40 1,469.21 1,488.41 1,488.41 3,635,170,000
Dec 12, 2007 1,487.58 1,511.96 1,468.23 1,486.59 1,486.59 4,482,120,000
Dec 11, 2007 1,516.68 1,523.57 1,475.99 1,477.65 1,477.65 4,080,180,000
Dec 10, 2007 1,505.11 1,518.27 1,504.96 1,515.96 1,515.96 2,911,760,000
Dec 7, 2007 1,508.60 1,510.63 1,502.66 1,504.66 1,504.66 3,177,710,000
Dec 6, 2007 1,484.59 1,508.02 1,482.19 1,507.34 1,507.34 3,568,570,000
Dec 5, 2007 1,465.22 1,486.09 1,465.22 1,485.01 1,485.01 3,663,660,000
Dec 4, 2007 1,471.34 1,471.34 1,460.66 1,462.79 1,462.79 3,343,620,000
Dec 3, 2007 1,479.63 1,481.16 1,470.08 1,472.42 1,472.42 3,323,250,000
Nov 30, 2007 1,471.83 1,488.94 1,470.89 1,481.14 1,481.14 4,422,200,000
Nov 29, 2007 1,467.41 1,473.81 1,458.36 1,469.72 1,469.72 3,524,730,000
Nov 28, 2007 1,432.95 1,471.62 1,432.95 1,469.02 1,469.02 4,508,020,000
Nov 27, 2007 1,409.59 1,429.49 1,407.43 1,428.23 1,428.23 4,320,720,000
Nov 26, 2007 1,440.74 1,446.09 1,406.10 1,407.22 1,407.22 3,706,470,000
Nov 23, 2007 1,417.62 1,440.86 1,417.62 1,440.70 1,440.70 1,612,720,000
Nov 21, 2007 1,434.71 1,436.40 1,415.64 1,416.77 1,416.77 4,076,230,000
Nov 20, 2007 1,434.51 1,452.64 1,419.28 1,439.70 1,439.70 4,875,150,000
Nov 19, 2007 1,456.70 1,456.70 1,430.42 1,433.27 1,433.27 4,119,650,000
Nov 16, 2007 1,453.09 1,462.18 1,443.99 1,458.74 1,458.74 4,168,870,000
Nov 15, 2007 1,468.04 1,472.67 1,443.49 1,451.15 1,451.15 3,941,010,000
Nov 14, 2007 1,483.40 1,492.14 1,466.47 1,470.58 1,470.58 4,031,470,000
Nov 13, 2007 1,441.35 1,481.37 1,441.35 1,481.05 1,481.05 4,141,310,000
Nov 12, 2007 1,453.66 1,464.94 1,438.53 1,439.18 1,439.18 4,192,520,000
Nov 9, 2007 1,467.59 1,474.09 1,448.51 1,453.70 1,453.70 4,587,050,000
Nov 8, 2007 1,475.27 1,482.50 1,450.31 1,474.77 1,474.77 5,439,720,000
Nov 7, 2007 1,515.46 1,515.46 1,475.04 1,475.62 1,475.62 4,353,160,000
Nov 6, 2007 1,505.33 1,520.77 1,499.07 1,520.27 1,520.27 3,879,160,000
Nov 5, 2007 1,505.61 1,510.84 1,489.95 1,502.17 1,502.17 3,819,330,000
Nov 2, 2007 1,511.07 1,513.15 1,492.53 1,509.65 1,509.65 4,285,990,000
Nov 1, 2007 1,545.79 1,545.79 1,506.66 1,508.44 1,508.44 4,241,470,000
Oct 31, 2007 1,532.15 1,552.76 1,529.40 1,549.38 1,549.38 3,953,070,000
Oct 30, 2007 1,539.42 1,539.42 1,529.55 1,531.02 1,531.02 3,212,520,000
Oct 29, 2007 1,536.92 1,544.67 1,536.43 1,540.98 1,540.98 3,124,480,000
Oct 26, 2007 1,522.17 1,535.53 1,520.18 1,535.28 1,535.28 3,612,120,000
Oct 25, 2007 1,516.15 1,523.24 1,500.46 1,514.40 1,514.40 4,183,960,000
Oct 24, 2007 1,516.61 1,517.23 1,489.56 1,515.88 1,515.88 4,003,300,000
Oct 23, 2007 1,509.30 1,520.01 1,503.61 1,519.59 1,519.59 3,309,120,000
Oct 22, 2007 1,497.79 1,508.06 1,490.40 1,506.33 1,506.33 3,471,830,000
Oct 19, 2007 1,540.00 1,540.00 1,500.26 1,500.63 1,500.63 4,160,970,000
Oct 18, 2007 1,539.29 1,542.79 1,531.76 1,540.08 1,540.08 3,203,210,000
Oct 17, 2007 1,544.44 1,550.66 1,526.01 1,541.24 1,541.24 3,638,070,000
Oct 16, 2007 1,547.81 1,547.81 1,536.29 1,538.53 1,538.53 3,234,560,000
Oct 15, 2007 1,562.25 1,564.74 1,540.81 1,548.71 1,548.71 3,139,290,000
Oct 12, 2007 1,555.41 1,563.03 1,554.09 1,561.80 1,561.80 2,788,690,000
Oct 11, 2007 1,564.72 1,576.09 1,546.72 1,554.41 1,554.41 3,911,260,000
Oct 10, 2007 1,564.98 1,565.42 1,555.46 1,562.47 1,562.47 3,044,760,000
Oct 9, 2007 1,553.18 1,565.26 1,551.82 1,565.15 1,565.15 2,932,040,000
Oct 8, 2007 1,556.51 1,556.51 1,549.00 1,552.58 1,552.58 2,040,650,000
Oct 5, 2007 1,543.84 1,561.91 1,543.84 1,557.59 1,557.59 2,919,030,000
Oct 4, 2007 1,539.91 1,544.02 1,537.63 1,542.84 1,542.84 2,690,430,000
Oct 3, 2007 1,545.80 1,545.84 1,536.34 1,539.59 1,539.59 3,065,320,000
Oct 2, 2007 1,546.96 1,548.01 1,540.37 1,546.63 1,546.63 3,101,910,000
Oct 1, 2007 1,527.29 1,549.02 1,527.25 1,547.04 1,547.04 3,281,990,000
Sep 28, 2007 1,531.24 1,533.74 1,521.99 1,526.75 1,526.75 2,925,350,000
Sep 27, 2007 1,527.32 1,532.46 1,525.81 1,531.38 1,531.38 2,872,180,000
Sep 26, 2007 1,518.62 1,529.39 1,518.62 1,525.42 1,525.42 3,237,390,000
Sep 25, 2007 1,516.34 1,518.27 1,507.13 1,517.21 1,517.21 3,187,770,000
Sep 24, 2007 1,525.75 1,530.18 1,516.15 1,517.73 1,517.73 3,131,310,000
Sep 21, 2007 1,518.75 1,530.89 1,518.75 1,525.75 1,525.75 3,679,460,000
Sep 20, 2007 1,528.69 1,529.14 1,516.42 1,518.75 1,518.75 2,957,700,000
Sep 19, 2007 1,519.75 1,538.74 1,519.75 1,529.03 1,529.03 3,846,750,000
Sep 18, 2007 1,476.63 1,519.89 1,476.63 1,519.78 1,519.78 3,708,940,000
Sep 17, 2007 1,484.24 1,484.24 1,471.82 1,476.65 1,476.65 2,598,390,000
Sep 14, 2007 1,483.95 1,485.99 1,473.18 1,484.25 1,484.25 2,641,740,000
Sep 13, 2007 1,471.47 1,489.58 1,471.47 1,483.95 1,483.95 2,877,080,000
Sep 12, 2007 1,471.10 1,479.50 1,465.75 1,471.56 1,471.56 2,885,720,000
Sep 11, 2007 1,451.69 1,472.48 1,451.69 1,471.49 1,471.49 3,015,330,000
Sep 10, 2007 1,453.50 1,462.25 1,439.29 1,451.70 1,451.70 2,835,720,000
Sep 7, 2007 1,478.55 1,478.55 1,449.07 1,453.55 1,453.55 3,191,080,000
Sep 6, 2007 1,472.03 1,481.49 1,467.41 1,478.55 1,478.55 2,459,590,000
Sep 5, 2007 1,488.76 1,488.76 1,466.34 1,472.29 1,472.29 2,991,600,000
Sep 4, 2007 1,473.96 1,496.40 1,472.15 1,489.42 1,489.42 2,766,600,000
Aug 31, 2007 1,457.61 1,481.47 1,457.61 1,473.99 1,473.99 2,731,610,000
Aug 30, 2007 1,463.67 1,468.43 1,451.25 1,457.64 1,457.64 2,582,960,000
Aug 29, 2007 1,432.01 1,463.76 1,432.01 1,463.76 1,463.76 2,824,070,000
Aug 28, 2007 1,466.72 1,466.72 1,432.01 1,432.36 1,432.36 3,078,090,000
Aug 27, 2007 1,479.36 1,479.36 1,465.98 1,466.79 1,466.79 2,406,180,000
Aug 24, 2007 1,462.34 1,479.40 1,460.54 1,479.37 1,479.37 2,541,400,000
Aug 23, 2007 1,464.05 1,472.06 1,453.88 1,462.50 1,462.50 3,084,390,000
Aug 22, 2007 1,447.03 1,464.86 1,447.03 1,464.07 1,464.07 3,309,120,000
Aug 21, 2007 1,445.55 1,455.32 1,439.76 1,447.12 1,447.12 3,012,150,000
Aug 20, 2007 1,445.94 1,451.75 1,430.54 1,445.55 1,445.55 3,321,340,000
Aug 17, 2007 1,411.26 1,450.33 1,411.26 1,445.94 1,445.94 3,570,040,000
Aug 16, 2007 1,406.64 1,415.97 1,370.60 1,411.27 1,411.27 6,509,300,000
Aug 15, 2007 1,426.15 1,440.78 1,404.36 1,406.70 1,406.70 4,290,930,000
Aug 14, 2007 1,452.87 1,456.74 1,426.20 1,426.54 1,426.54 3,814,630,000
Aug 13, 2007 1,453.42 1,466.29 1,451.54 1,452.92 1,452.92 3,696,280,000
Aug 10, 2007 1,453.09 1,462.02 1,429.74 1,453.64 1,453.64 5,345,780,000
Aug 9, 2007 1,497.21 1,497.21 1,453.09 1,453.09 1,453.09 5,889,600,000
Aug 8, 2007 1,476.22 1,503.89 1,476.22 1,497.49 1,497.49 5,499,560,000
Aug 7, 2007 1,467.62 1,488.30 1,455.80 1,476.71 1,476.71 4,909,390,000
Aug 6, 2007 1,433.04 1,467.67 1,427.39 1,467.67 1,467.67 5,067,200,000
Aug 3, 2007 1,472.18 1,473.23 1,432.80 1,433.06 1,433.06 4,272,110,000
Aug 2, 2007 1,465.46 1,476.43 1,460.58 1,472.20 1,472.20 4,368,850,000
Aug 1, 2007 1,455.18 1,468.38 1,439.59 1,465.81 1,465.81 5,256,780,000
Jul 31, 2007 1,473.90 1,488.30 1,454.25 1,455.27 1,455.27 4,524,520,000
Jul 30, 2007 1,458.93 1,477.88 1,454.32 1,473.91 1,473.91 4,128,780,000
Jul 27, 2007 1,482.44 1,488.53 1,458.95 1,458.95 1,458.95 4,784,650,000
Jul 26, 2007 1,518.09 1,518.09 1,465.30 1,482.66 1,482.66 4,472,550,000
Jul 25, 2007 1,511.03 1,524.31 1,503.73 1,518.09 1,518.09 4,283,200,000
Jul 24, 2007 1,541.57 1,541.57 1,508.62 1,511.04 1,511.04 4,115,830,000
Jul 23, 2007 1,534.06 1,547.23 1,534.06 1,541.57 1,541.57 3,102,700,000
Jul 20, 2007 1,553.19 1,553.19 1,529.20 1,534.10 1,534.10 3,745,780,000
Jul 19, 2007 1,546.13 1,555.20 1,546.13 1,553.08 1,553.08 3,251,450,000
Jul 18, 2007 1,549.20 1,549.20 1,533.67 1,546.17 1,546.17 3,609,220,000
Jul 17, 2007 1,549.52 1,555.32 1,547.74 1,549.37 1,549.37 3,007,140,000
Jul 16, 2007 1,552.50 1,555.90 1,546.69 1,549.52 1,549.52 2,704,110,000
Jul 13, 2007 1,547.68 1,555.10 1,544.85 1,552.50 1,552.50 2,801,120,000
Jul 12, 2007 1,518.74 1,547.92 1,518.74 1,547.70 1,547.70 3,489,600,000
Jul 11, 2007 1,509.93 1,519.34 1,506.10 1,518.76 1,518.76 3,082,920,000
Jul 10, 2007 1,531.85 1,531.85 1,510.01 1,510.12 1,510.12 3,244,280,000
Jul 9, 2007 1,530.43 1,534.26 1,527.45 1,531.85 1,531.85 2,715,330,000
Jul 6, 2007 1,524.96 1,532.40 1,520.47 1,530.44 1,530.44 2,441,520,000
Jul 5, 2007 1,524.86 1,526.57 1,517.72 1,525.40 1,525.40 2,622,950,000
Jul 3, 2007 1,519.12 1,526.01 1,519.12 1,524.87 1,524.87 1,560,790,000
Jul 2, 2007 1,504.66 1,519.45 1,504.66 1,519.43 1,519.43 2,648,990,000
Jun 29, 2007 1,505.70 1,517.53 1,493.61 1,503.35 1,503.35 3,165,410,000
Jun 28, 2007 1,506.32 1,514.84 1,503.41 1,505.71 1,505.71 3,006,710,000
Jun 27, 2007 1,492.62 1,506.80 1,484.18 1,506.34 1,506.34 3,398,150,000
Jun 26, 2007 1,497.68 1,506.12 1,490.54 1,492.89 1,492.89 3,398,530,000
Jun 25, 2007 1,502.56 1,514.29 1,492.68 1,497.74 1,497.74 3,287,250,000
Jun 22, 2007 1,522.19 1,522.19 1,500.74 1,502.56 1,502.56 4,284,320,000
Jun 21, 2007 1,512.50 1,522.90 1,504.75 1,522.19 1,522.19 3,161,110,000
Jun 20, 2007 1,533.68 1,537.32 1,512.36 1,512.84 1,512.84 3,286,900,000
Jun 19, 2007 1,531.02 1,535.85 1,525.67 1,533.70 1,533.70 2,873,590,000
Jun 18, 2007 1,532.90 1,535.44 1,529.31 1,531.05 1,531.05 2,480,240,000
Jun 15, 2007 1,522.97 1,538.71 1,522.97 1,532.91 1,532.91 3,406,030,000
Jun 14, 2007 1,515.58 1,526.45 1,515.58 1,522.97 1,522.97 2,813,630,000
Jun 13, 2007 1,492.65 1,515.70 1,492.65 1,515.67 1,515.67 3,077,930,000
Jun 12, 2007 1,509.12 1,511.33 1,492.97 1,493.00 1,493.00 3,056,200,000
Jun 11, 2007 1,507.64 1,515.53 1,503.35 1,509.12 1,509.12 2,525,280,000
Jun 8, 2007 1,490.71 1,507.76 1,487.41 1,507.67 1,507.67 2,993,460,000
Jun 7, 2007 1,517.36 1,517.36 1,490.37 1,490.72 1,490.72 3,538,470,000
Jun 6, 2007 1,530.57 1,530.57 1,514.13 1,517.38 1,517.38 2,964,190,000
Jun 5, 2007 1,539.12 1,539.12 1,525.62 1,530.95 1,530.95 2,939,450,000
Jun 4, 2007 1,536.28 1,540.53 1,532.31 1,539.18 1,539.18 2,738,930,000
Jun 1, 2007 1,530.62 1,540.56 1,530.62 1,536.34 1,536.34 2,927,020,000
May 31, 2007 1,530.19 1,535.56 1,528.26 1,530.62 1,530.62 3,335,530,000
May 30, 2007 1,517.60 1,530.23 1,510.06 1,530.23 1,530.23 2,980,210,000
May 29, 2007 1,515.55 1,521.80 1,512.02 1,518.11 1,518.11 2,571,790,000
May 25, 2007 1,507.50 1,517.41 1,507.50 1,515.73 1,515.73 2,316,250,000
May 24, 2007 1,522.10 1,529.31 1,505.18 1,507.51 1,507.51 3,365,530,000
May 23, 2007 1,524.09 1,532.43 1,521.90 1,522.28 1,522.28 3,084,260,000
May 22, 2007 1,525.10 1,529.24 1,522.05 1,524.12 1,524.12 2,860,500,000
May 21, 2007 1,522.75 1,529.87 1,522.71 1,525.10 1,525.10 3,465,360,000
May 18, 2007 1,512.74 1,522.75 1,512.74 1,522.75 1,522.75 2,959,050,000
May 17, 2007 1,514.01 1,517.14 1,509.29 1,512.75 1,512.75 2,868,640,000
May 16, 2007 1,500.75 1,514.15 1,500.75 1,514.14 1,514.14 2,915,350,000
May 15, 2007 1,503.11 1,514.83 1,500.43 1,501.19 1,501.19 3,071,020,000
May 14, 2007 1,505.76 1,510.90 1,498.34 1,503.15 1,503.15 2,776,130,000
May 11, 2007 1,491.47 1,506.24 1,491.47 1,505.85 1,505.85 2,720,780,000
May 10, 2007 1,512.33 1,512.33 1,491.42 1,491.47 1,491.47 3,031,240,000
May 9, 2007 1,507.32 1,513.80 1,503.77 1,512.58 1,512.58 2,935,550,000
May 8, 2007 1,509.36 1,509.36 1,500.66 1,507.72 1,507.72 2,795,720,000
May 7, 2007 1,505.57 1,511.00 1,505.54 1,509.48 1,509.48 2,545,090,000
May 4, 2007 1,502.35 1,510.34 1,501.80 1,505.62 1,505.62 2,761,930,000
May 3, 2007 1,495.56 1,503.34 1,495.56 1,502.39 1,502.39 3,007,970,000
May 2, 2007 1,486.13 1,499.10 1,486.13 1,495.92 1,495.92 3,189,800,000
May 1, 2007 1,482.37 1,487.27 1,476.70 1,486.30 1,486.30 3,400,350,000
Apr 30, 2007 1,494.07 1,497.16 1,482.29 1,482.37 1,482.37 3,093,420,000
Apr 27, 2007 1,494.21 1,497.32 1,488.67 1,494.07 1,494.07 2,732,810,000
Apr 26, 2007 1,495.27 1,498.02 1,491.17 1,494.25 1,494.25 3,211,800,000
Apr 25, 2007 1,480.28 1,496.59 1,480.28 1,495.42 1,495.42 3,252,590,000
Apr 24, 2007 1,480.93 1,483.82 1,473.74 1,480.41 1,480.41 3,119,750,000
Apr 23, 2007 1,484.33 1,487.32 1,480.19 1,480.93 1,480.93 2,575,020,000
Apr 20, 2007 1,470.69 1,484.74 1,470.69 1,484.35 1,484.35 3,329,940,000
Apr 19, 2007 1,472.48 1,474.23 1,464.47 1,470.73 1,470.73 2,913,610,000
Apr 18, 2007 1,471.47 1,476.57 1,466.41 1,472.50 1,472.50 2,971,330,000
Apr 17, 2007 1,468.47 1,474.35 1,467.15 1,471.48 1,471.48 2,920,570,000
Apr 16, 2007 1,452.84 1,468.62 1,452.84 1,468.33 1,468.33 2,870,140,000
Apr 13, 2007 1,447.80 1,453.11 1,444.15 1,452.85 1,452.85 2,690,020,000
Apr 12, 2007 1,438.87 1,448.02 1,433.91 1,447.80 1,447.80 2,770,570,000
Apr 11, 2007 1,448.23 1,448.39 1,436.15 1,438.87 1,438.87 2,950,190,000
Apr 10, 2007 1,444.58 1,448.73 1,443.99 1,448.39 1,448.39 2,510,110,000
Apr 9, 2007 1,443.77 1,448.10 1,443.28 1,444.61 1,444.61 2,349,410,000
Apr 5, 2007 1,438.94 1,444.88 1,436.67 1,443.76 1,443.76 2,357,230,000
Apr 4, 2007 1,437.75 1,440.16 1,435.08 1,439.37 1,439.37 2,616,320,000
Apr 3, 2007 1,424.27 1,440.57 1,424.27 1,437.77 1,437.77 2,921,760,000
Apr 2, 2007 1,420.83 1,425.49 1,416.37 1,424.55 1,424.55 2,875,880,000
Mar 30, 2007 1,422.52 1,429.22 1,408.90 1,420.86 1,420.86 2,903,960,000
Mar 29, 2007 1,417.17 1,426.24 1,413.27 1,422.53 1,422.53 2,854,710,000
Mar 28, 2007 1,428.35 1,428.35 1,414.07 1,417.23 1,417.23 3,000,440,000
Mar 27, 2007 1,437.49 1,437.49 1,425.54 1,428.61 1,428.61 2,673,040,000
Mar 26, 2007 1,436.11 1,437.65 1,423.28 1,437.50 1,437.50 2,754,660,000
Mar 23, 2007 1,434.54 1,438.89 1,433.21 1,436.11 1,436.11 2,619,020,000
Mar 22, 2007 1,435.04 1,437.66 1,429.88 1,434.54 1,434.54 3,129,970,000
Mar 21, 2007 1,410.92 1,437.77 1,409.75 1,435.04 1,435.04 3,184,770,000
Mar 20, 2007 1,402.04 1,411.53 1,400.70 1,410.94 1,410.94 2,795,940,000
Mar 19, 2007 1,386.95 1,403.20 1,386.95 1,402.06 1,402.06 2,777,180,000
Mar 16, 2007 1,392.28 1,397.51 1,383.63 1,386.95 1,386.95 3,393,640,000
Mar 15, 2007 1,387.11 1,395.73 1,385.16 1,392.28 1,392.28 2,821,900,000
Mar 14, 2007 1,377.86 1,388.09 1,363.98 1,387.17 1,387.17 3,758,350,000
Mar 13, 2007 1,406.23 1,406.23 1,377.71 1,377.95 1,377.95 3,485,570,000
Mar 12, 2007 1,402.80 1,409.34 1,398.40 1,406.60 1,406.60 2,664,000,000
Mar 9, 2007 1,401.89 1,410.15 1,397.30 1,402.84 1,402.84 2,623,050,000
Mar 8, 2007 1,391.88 1,407.93 1,391.88 1,401.89 1,401.89 3,014,850,000
Mar 7, 2007 1,395.02 1,401.16 1,390.64 1,391.97 1,391.97 3,141,350,000
Mar 6, 2007 1,374.06 1,397.90 1,374.06 1,395.41 1,395.41 3,358,160,000
Mar 5, 2007 1,387.11 1,391.86 1,373.97 1,374.12 1,374.12 3,480,520,000
Mar 2, 2007 1,403.16 1,403.40 1,386.87 1,387.17 1,387.17 3,312,260,000
Mar 1, 2007 1,406.80 1,409.46 1,380.87 1,403.17 1,403.17 3,874,910,000
Feb 28, 2007 1,398.64 1,415.89 1,396.65 1,406.82 1,406.82 3,925,250,000
Feb 27, 2007 1,449.25 1,449.25 1,389.42 1,399.04 1,399.04 4,065,230,000
Feb 26, 2007 1,451.04 1,456.95 1,445.48 1,449.37 1,449.37 2,822,170,000
Feb 23, 2007 1,456.22 1,456.22 1,448.36 1,451.19 1,451.19 2,579,950,000
Feb 22, 2007 1,457.29 1,461.57 1,450.51 1,456.38 1,456.38 1,950,770,000
Feb 21, 2007 1,459.60 1,459.60 1,452.02 1,457.63 1,457.63 2,606,980,000
Feb 20, 2007 1,455.53 1,460.53 1,449.20 1,459.68 1,459.68 2,337,860,000
Feb 16, 2007 1,456.77 1,456.77 1,451.57 1,455.54 1,455.54 2,399,450,000
Feb 15, 2007 1,455.15 1,457.97 1,453.19 1,456.81 1,456.81 2,490,920,000
Feb 14, 2007 1,443.91 1,457.65 1,443.91 1,455.30 1,455.30 2,699,290,000
Feb 13, 2007 1,433.22 1,444.41 1,433.22 1,444.26 1,444.26 2,652,150,000
Feb 12, 2007 1,438.00 1,439.11 1,431.44 1,433.37 1,433.37 2,395,680,000
Feb 9, 2007 1,448.25 1,452.45 1,433.44 1,438.06 1,438.06 2,951,810,000
Feb 8, 2007 1,449.99 1,450.45 1,442.81 1,448.31 1,448.31 2,816,180,000
Feb 7, 2007 1,447.41 1,452.99 1,446.44 1,450.02 1,450.02 2,618,820,000
Feb 6, 2007 1,446.98 1,450.19 1,443.40 1,448.00 1,448.00 2,608,710,000
Feb 5, 2007 1,448.33 1,449.38 1,443.85 1,446.99 1,446.99 2,439,430,000
Feb 2, 2007 1,445.94 1,449.33 1,444.49 1,448.39 1,448.39 2,569,450,000
Feb 1, 2007 1,437.90 1,446.64 1,437.90 1,445.94 1,445.94 2,914,890,000
Jan 31, 2007 1,428.65 1,441.61 1,424.78 1,438.24 1,438.24 2,976,690,000
Jan 30, 2007 1,420.61 1,428.82 1,420.61 1,428.82 1,428.82 2,706,250,000
Jan 29, 2007 1,422.03 1,426.94 1,418.46 1,420.62 1,420.62 2,730,480,000
Jan 26, 2007 1,423.90 1,427.27 1,416.96 1,422.18 1,422.18 2,626,620,000
Jan 25, 2007 1,440.12 1,440.69 1,422.34 1,423.90 1,423.90 2,994,330,000
Jan 24, 2007 1,427.96 1,440.14 1,427.96 1,440.13 1,440.13 2,783,180,000
Jan 23, 2007 1,422.95 1,431.33 1,421.66 1,427.99 1,427.99 2,975,070,000
Jan 22, 2007 1,430.47 1,431.39 1,420.40 1,422.95 1,422.95 2,540,120,000
Jan 19, 2007 1,426.35 1,431.57 1,425.19 1,430.50 1,430.50 2,777,480,000
Jan 18, 2007 1,430.59 1,432.96 1,424.21 1,426.37 1,426.37 2,822,430,000
Jan 17, 2007 1,431.77 1,435.27 1,428.57 1,430.62 1,430.62 2,690,270,000
Jan 16, 2007 1,430.73 1,433.93 1,428.62 1,431.90 1,431.90 2,599,530,000
Jan 12, 2007 1,423.82 1,431.23 1,422.58 1,430.73 1,430.73 2,686,480,000
Jan 11, 2007 1,414.84 1,427.12 1,414.84 1,423.82 1,423.82 2,857,870,000
Jan 10, 2007 1,408.70 1,415.99 1,405.32 1,414.85 1,414.85 2,764,660,000
Jan 9, 2007 1,412.84 1,415.61 1,405.42 1,412.11 1,412.11 3,038,380,000
Jan 8, 2007 1,409.26 1,414.98 1,403.97 1,412.84 1,412.84 2,763,340,000
Jan 5, 2007 1,418.34 1,418.34 1,405.75 1,409.71 1,409.71 2,919,400,000
Jan 4, 2007 1,416.60 1,421.84 1,408.43 1,418.34 1,418.34 3,004,460,000
Jan 3, 2007 1,418.03 1,429.42 1,407.86 1,416.60 1,416.60 3,429,160,000
Dec 29, 2006 1,424.71 1,427.00 1,416.84 1,418.30 1,418.30 1,678,200,000
Dec 28, 2006 1,426.77 1,427.26 1,422.05 1,424.73 1,424.73 1,508,570,000
Dec 27, 2006 1,416.63 1,427.72 1,416.63 1,426.84 1,426.84 1,667,370,000
Dec 26, 2006 1,410.75 1,417.91 1,410.45 1,416.90 1,416.90 1,310,310,000
Dec 22, 2006 1,418.10 1,418.82 1,410.28 1,410.76 1,410.76 1,647,590,000
Dec 21, 2006 1,423.20 1,426.40 1,415.90 1,418.30 1,418.30 2,322,410,000
Dec 20, 2006 1,425.51 1,429.05 1,423.51 1,423.53 1,423.53 2,387,630,000
Dec 19, 2006 1,422.42 1,428.30 1,414.88 1,425.55 1,425.55 2,717,060,000
Dec 18, 2006 1,427.08 1,431.81 1,420.65 1,422.48 1,422.48 2,568,140,000
Dec 15, 2006 1,425.48 1,431.63 1,425.48 1,427.09 1,427.09 3,229,580,000
Dec 14, 2006 1,413.16 1,427.23 1,413.16 1,425.49 1,425.49 2,729,700,000
Dec 13, 2006 1,411.32 1,416.64 1,411.05 1,413.21 1,413.21 2,552,260,000
Dec 12, 2006 1,413.00 1,413.78 1,404.75 1,411.56 1,411.56 2,738,170,000
Dec 11, 2006 1,409.81 1,415.60 1,408.56 1,413.04 1,413.04 2,289,900,000
Dec 8, 2006 1,407.27 1,414.09 1,403.67 1,409.84 1,409.84 2,440,460,000
Dec 7, 2006 1,412.86 1,418.27 1,406.80 1,407.29 1,407.29 2,743,150,000
Dec 6, 2006 1,414.40 1,415.93 1,411.05 1,412.90 1,412.90 2,725,280,000
Dec 5, 2006 1,409.10 1,415.27 1,408.78 1,414.76 1,414.76 2,755,700,000
Dec 4, 2006 1,396.67 1,411.23 1,396.67 1,409.12 1,409.12 2,766,320,000
Dec 1, 2006 1,400.63 1,402.46 1,385.93 1,396.71 1,396.71 2,800,980,000
Nov 30, 2006 1,399.47 1,406.30 1,393.83 1,400.63 1,400.63 4,006,230,000
Nov 29, 2006 1,386.11 1,401.14 1,386.11 1,399.48 1,399.48 2,790,970,000
Nov 28, 2006 1,381.61 1,387.91 1,377.83 1,386.72 1,386.72 2,639,750,000
Nov 27, 2006 1,400.95 1,400.95 1,381.44 1,381.96 1,381.96 2,711,210,000
Nov 24, 2006 1,405.94 1,405.94 1,399.25 1,400.95 1,400.95 832,550,000
Nov 22, 2006 1,402.69 1,407.89 1,402.26 1,406.09 1,406.09 2,237,710,000
Nov 21, 2006 1,400.43 1,403.49 1,399.99 1,402.81 1,402.81 2,597,940,000
Nov 20, 2006 1,401.17 1,404.37 1,397.85 1,400.50 1,400.50 2,546,710,000
Nov 17, 2006 1,399.76 1,401.21 1,394.55 1,401.20 1,401.20 2,726,100,000
Nov 16, 2006 1,396.53 1,403.76 1,396.53 1,399.76 1,399.76 2,835,730,000
Nov 15, 2006 1,392.91 1,401.35 1,392.13 1,396.57 1,396.57 2,831,130,000
Nov 14, 2006 1,384.36 1,394.49 1,379.07 1,393.22 1,393.22 3,027,480,000
Nov 13, 2006 1,380.58 1,387.61 1,378.80 1,384.42 1,384.42 2,386,340,000
Nov 10, 2006 1,378.33 1,381.04 1,375.60 1,380.90 1,380.90 2,290,200,000
Nov 9, 2006 1,385.43 1,388.92 1,377.31 1,378.33 1,378.33 3,012,050,000
Nov 8, 2006 1,382.50 1,388.61 1,379.33 1,385.72 1,385.72 2,814,820,000
Nov 7, 2006 1,379.75 1,388.19 1,379.19 1,382.84 1,382.84 2,636,390,000
Nov 6, 2006 1,364.27 1,381.40 1,364.27 1,379.78 1,379.78 2,533,550,000
Nov 3, 2006 1,367.31 1,371.68 1,360.98 1,364.30 1,364.30 2,419,730,000
Nov 2, 2006 1,367.44 1,368.39 1,362.21 1,367.34 1,367.34 2,646,180,000
Nov 1, 2006 1,377.76 1,381.95 1,366.26 1,367.81 1,367.81 2,821,160,000
Oct 31, 2006 1,377.93 1,381.21 1,372.19 1,377.94 1,377.94 2,803,030,000
Oct 30, 2006 1,377.30 1,381.22 1,373.46 1,377.93 1,377.93 2,770,440,000
Oct 27, 2006 1,388.89 1,388.89 1,375.85 1,377.34 1,377.34 2,458,450,000
Oct 26, 2006 1,382.21 1,389.45 1,379.47 1,389.08 1,389.08 2,793,350,000
Oct 25, 2006 1,377.36 1,383.61 1,376.00 1,382.22 1,382.22 2,953,540,000
Oct 24, 2006 1,377.02 1,377.78 1,372.42 1,377.38 1,377.38 2,876,890,000
Oct 23, 2006 1,368.58 1,377.40 1,363.94 1,377.02 1,377.02 2,480,430,000
Oct 20, 2006 1,366.94 1,368.66 1,362.10 1,368.60 1,368.60 2,526,410,000
Oct 19, 2006 1,365.95 1,368.09 1,362.06 1,366.96 1,366.96 2,619,830,000
Oct 18, 2006 1,363.93 1,372.87 1,360.95 1,365.80 1,365.80 2,658,840,000
Oct 17, 2006 1,369.05 1,369.05 1,356.87 1,364.05 1,364.05 2,519,620,000
Oct 16, 2006 1,365.61 1,370.20 1,364.48 1,369.06 1,369.06 2,305,920,000
Oct 13, 2006 1,362.82 1,366.63 1,360.50 1,365.62 1,365.62 2,482,920,000
Oct 12, 2006 1,349.94 1,363.76 1,349.94 1,362.83 1,362.83 2,514,350,000
Oct 11, 2006 1,353.28 1,353.97 1,343.57 1,349.95 1,349.95 2,521,000,000
Oct 10, 2006 1,350.62 1,354.23 1,348.60 1,353.42 1,353.42 2,376,140,000
Oct 9, 2006 1,349.58 1,352.69 1,346.55 1,350.66 1,350.66 1,935,170,000
Oct 6, 2006 1,353.22 1,353.22 1,344.21 1,349.59 1,349.59 2,523,000,000
Oct 5, 2006 1,349.84 1,353.79 1,347.75 1,353.22 1,353.22 2,817,240,000
Oct 4, 2006 1,333.81 1,350.20 1,331.48 1,350.20 1,350.20 3,019,880,000
Oct 3, 2006 1,331.32 1,338.31 1,327.10 1,334.11 1,334.11 2,682,690,000
Oct 2, 2006 1,335.82 1,338.54 1,330.28 1,331.32 1,331.32 2,154,480,000
Sep 29, 2006 1,339.15 1,339.88 1,335.64 1,335.85 1,335.85 2,273,430,000
Sep 28, 2006 1,336.56 1,340.28 1,333.75 1,338.88 1,338.88 2,397,820,000
Sep 27, 2006 1,336.12 1,340.08 1,333.54 1,336.59 1,336.59 2,749,190,000
Sep 26, 2006 1,326.35 1,336.60 1,325.30 1,336.35 1,336.35 2,673,350,000
Sep 25, 2006 1,314.78 1,329.35 1,311.58 1,326.37 1,326.37 2,710,240,000
Sep 22, 2006 1,318.03 1,318.03 1,310.94 1,314.78 1,314.78 2,162,880,000
Sep 21, 2006 1,324.89 1,328.19 1,315.45 1,318.03 1,318.03 2,627,440,000
Sep 20, 2006 1,318.28 1,328.53 1,318.28 1,325.18 1,325.18 2,543,070,000
Sep 19, 2006 1,321.17 1,322.04 1,312.17 1,317.64 1,317.64 2,390,850,000
Sep 18, 2006 1,319.85 1,324.87 1,318.16 1,321.18 1,321.18 2,325,080,000
Sep 15, 2006 1,316.28 1,324.65 1,316.28 1,319.66 1,319.66 3,198,030,000
Sep 14, 2006 1,318.00 1,318.00 1,313.25 1,316.28 1,316.28 2,351,220,000
Sep 13, 2006 1,312.74 1,319.92 1,311.12 1,318.07 1,318.07 2,597,220,000
Sep 12, 2006 1,299.53 1,314.28 1,299.53 1,313.00 1,313.00 2,791,580,000
Sep 11, 2006 1,298.86 1,302.36 1,290.93 1,299.54 1,299.54 2,506,430,000
Sep 8, 2006 1,294.02 1,300.14 1,294.02 1,298.92 1,298.92 2,132,890,000
Sep 7, 2006 1,300.21 1,301.25 1,292.13 1,294.02 1,294.02 2,325,850,000
Sep 6, 2006 1,313.04 1,313.04 1,299.28 1,300.26 1,300.26 2,329,870,000
Sep 5, 2006 1,310.94 1,314.67 1,308.82 1,313.25 1,313.25 2,114,480,000
Sep 1, 2006 1,303.80 1,312.03 1,303.80 1,311.01 1,311.01 1,800,520,000
Aug 31, 2006 1,304.25 1,306.11 1,302.45 1,303.82 1,303.82 1,974,540,000
Aug 30, 2006 1,303.70 1,306.74 1,302.15 1,305.37 1,305.37 2,060,690,000
Aug 29, 2006 1,301.57 1,305.02 1,295.29 1,304.28 1,304.28 2,093,720,000
Aug 28, 2006 1,295.09 1,305.02 1,293.97 1,301.78 1,301.78 1,834,920,000
Aug 25, 2006 1,295.92 1,298.88 1,292.39 1,295.09 1,295.09 1,667,580,000
Aug 24, 2006 1,292.97 1,297.23 1,291.40 1,296.06 1,296.06 1,930,320,000
Aug 23, 2006 1,298.73 1,301.50 1,289.82 1,292.99 1,292.99 1,893,670,000
Aug 22, 2006 1,297.52 1,302.49 1,294.44 1,298.82 1,298.82 1,908,740,000
Aug 21, 2006 1,302.30 1,302.30 1,295.51 1,297.52 1,297.52 1,759,240,000
Aug 18, 2006 1,297.48 1,302.30 1,293.57 1,302.30 1,302.30 2,033,910,000
Aug 17, 2006 1,295.37 1,300.78 1,292.71 1,297.48 1,297.48 2,458,340,000
Aug 16, 2006 1,285.27 1,296.21 1,285.27 1,295.43 1,295.43 2,554,570,000
Aug 15, 2006 1,268.19 1,286.23 1,268.19 1,285.58 1,285.58 2,334,100,000
Aug 14, 2006 1,266.67 1,278.90 1,266.67 1,268.21 1,268.21 2,118,020,000
Aug 11, 2006 1,271.64 1,271.64 1,262.08 1,266.74 1,266.74 2,004,540,000
Aug 10, 2006 1,265.72 1,272.55 1,261.30 1,271.81 1,271.81 2,402,190,000
Aug 9, 2006 1,271.13 1,283.74 1,264.73 1,265.95 1,265.95 2,555,180,000
Aug 8, 2006 1,275.67 1,282.75 1,268.37 1,271.48 1,271.48 2,457,840,000
Aug 7, 2006 1,279.31 1,279.31 1,273.00 1,275.77 1,275.77 2,045,660,000
Aug 4, 2006 1,280.26 1,292.92 1,273.82 1,279.36 1,279.36 2,530,970,000
Aug 3, 2006 1,278.22 1,283.96 1,271.25 1,280.27 1,280.27 2,728,440,000
Aug 2, 2006 1,270.73 1,283.42 1,270.73 1,277.41 1,277.41 2,610,750,000
Aug 1, 2006 1,278.53 1,278.66 1,265.71 1,270.92 1,270.92 2,527,690,000
Jul 31, 2006 1,278.53 1,278.66 1,274.31 1,276.66 1,276.66 2,461,300,000
Jul 28, 2006 1,263.15 1,280.42 1,263.15 1,278.55 1,278.55 2,480,420,000
Jul 27, 2006 1,268.20 1,275.85 1,261.92 1,263.20 1,263.20 2,776,710,000
Jul 26, 2006 1,268.87 1,273.89 1,261.94 1,268.40 1,268.40 2,667,710,000
Jul 25, 2006 1,260.91 1,272.39 1,257.19 1,268.88 1,268.88 2,563,930,000
Jul 24, 2006 1,240.25 1,262.50 1,240.25 1,260.91 1,260.91 2,312,720,000
Jul 21, 2006 1,249.12 1,250.96 1,238.72 1,240.29 1,240.29 2,704,090,000
Jul 20, 2006 1,259.81 1,262.56 1,249.13 1,249.13 1,249.13 2,345,580,000
Jul 19, 2006 1,236.74 1,261.81 1,236.74 1,259.81 1,259.81 2,701,980,000
Jul 18, 2006 1,234.48 1,239.86 1,224.54 1,236.86 1,236.86 2,481,750,000
Jul 17, 2006 1,236.20 1,240.07 1,231.49 1,234.49 1,234.49 2,146,410,000
Jul 14, 2006 1,242.29 1,242.70 1,228.45 1,236.20 1,236.20 2,467,120,000
Jul 13, 2006 1,258.58 1,258.58 1,241.43 1,242.28 1,242.28 2,545,760,000
Jul 12, 2006 1,272.39 1,273.31 1,257.29 1,258.60 1,258.60 2,250,450,000
Jul 11, 2006 1,267.26 1,273.64 1,259.65 1,272.43 1,272.43 2,310,850,000
Jul 10, 2006 1,265.46 1,274.06 1,264.46 1,267.34 1,267.34 1,854,590,000
Jul 7, 2006 1,274.08 1,275.38 1,263.13 1,265.48 1,265.48 1,988,150,000
Jul 6, 2006 1,270.58 1,278.32 1,270.58 1,274.08 1,274.08 2,009,160,000
Jul 5, 2006 1,280.05 1,280.05 1,265.91 1,270.91 1,270.91 2,165,070,000
Jul 3, 2006 1,270.06 1,280.38 1,270.06 1,280.19 1,280.19 1,114,470,000
Jun 30, 2006 1,272.86 1,276.30 1,270.20 1,270.20 1,270.20 3,049,560,000
Jun 29, 2006 1,245.94 1,272.88 1,245.94 1,272.87 1,272.87 2,621,250,000
Jun 28, 2006 1,238.99 1,247.06 1,237.59 1,246.00 1,246.00 2,085,490,000
Jun 27, 2006 1,250.55 1,253.37 1,238.94 1,239.20 1,239.20 2,203,130,000
Jun 26, 2006 1,244.50 1,250.92 1,243.68 1,250.56 1,250.56 1,878,580,000
Jun 23, 2006 1,245.59 1,253.13 1,241.43 1,244.50 1,244.50 2,017,270,000
Jun 22, 2006 1,251.92 1,251.92 1,241.53 1,245.60 1,245.60 2,148,180,000
Jun 21, 2006 1,240.09 1,257.96 1,240.09 1,252.20 1,252.20 2,361,230,000
Jun 20, 2006 1,240.12 1,249.01 1,238.87 1,240.12 1,240.12 2,232,950,000
Jun 19, 2006 1,251.54 1,255.93 1,237.17 1,240.13 1,240.13 2,517,200,000
Jun 16, 2006 1,256.16 1,256.27 1,246.33 1,251.54 1,251.54 2,783,390,000
Jun 15, 2006 1,230.01 1,258.64 1,230.01 1,256.16 1,256.16 2,775,480,000
Jun 14, 2006 1,223.66 1,231.46 1,219.29 1,230.04 1,230.04 2,667,990,000
Jun 13, 2006 1,236.08 1,243.37 1,222.52 1,223.69 1,223.69 3,215,770,000
Jun 12, 2006 1,252.27 1,255.22 1,236.43 1,237.44 1,237.44 2,247,010,000
Jun 9, 2006 1,257.93 1,262.58 1,250.03 1,252.30 1,252.30 2,214,000,000
Jun 8, 2006 1,256.08 1,259.85 1,235.18 1,257.93 1,257.93 3,543,790,000
Jun 7, 2006 1,263.61 1,272.47 1,255.77 1,256.15 1,256.15 2,644,170,000
Jun 6, 2006 1,265.23 1,269.88 1,254.46 1,263.85 1,263.85 2,697,650,000
Jun 5, 2006 1,288.16 1,288.16 1,264.66 1,265.29 1,265.29 2,313,470,000
Jun 2, 2006 1,285.71 1,290.68 1,280.22 1,288.22 1,288.22 2,295,540,000
Jun 1, 2006 1,270.05 1,285.71 1,269.19 1,285.71 1,285.71 2,360,160,000
May 31, 2006 1,259.38 1,270.09 1,259.38 1,270.09 1,270.09 2,692,160,000
May 30, 2006 1,280.04 1,280.04 1,259.87 1,259.87 1,259.87 2,176,190,000
May 26, 2006 1,272.71 1,280.54 1,272.50 1,280.16 1,280.16 1,814,020,000
May 25, 2006 1,258.41 1,273.26 1,258.41 1,272.88 1,272.88 2,372,730,000
May 24, 2006 1,256.56 1,264.53 1,245.34 1,258.57 1,258.57 2,999,030,000
May 23, 2006 1,262.06 1,273.67 1,256.15 1,256.58 1,256.58 2,605,250,000
May 22, 2006 1,267.03 1,268.77 1,252.98 1,262.07 1,262.07 2,773,010,000
May 19, 2006 1,261.81 1,272.15 1,256.28 1,267.03 1,267.03 2,982,300,000
May 18, 2006 1,270.25 1,274.89 1,261.75 1,261.81 1,261.81 2,537,490,000
May 17, 2006 1,291.73 1,291.73 1,267.31 1,270.32 1,270.32 2,830,200,000
May 16, 2006 1,294.50 1,297.88 1,288.51 1,292.08 1,292.08 2,386,210,000
May 15, 2006 1,291.19 1,294.81 1,284.51 1,294.50 1,294.50 2,505,660,000
May 12, 2006 1,305.88 1,305.88 1,290.38 1,291.24 1,291.24 2,567,970,000
May 11, 2006 1,322.63 1,322.63 1,303.45 1,305.92 1,305.92 2,531,520,000
May 10, 2006 1,324.57 1,325.51 1,317.44 1,322.85 1,322.85 2,268,550,000
May 9, 2006 1,324.66 1,326.60 1,322.48 1,325.14 1,325.14 2,157,290,000
May 8, 2006 1,325.76 1,326.70 1,322.87 1,324.66 1,324.66 2,151,300,000
May 5, 2006 1,312.25 1,326.53 1,312.25 1,325.76 1,325.76 2,294,760,000
May 4, 2006 1,307.85 1,315.14 1,307.85 1,312.25 1,312.25 2,431,450,000
May 3, 2006 1,313.21 1,313.47 1,303.92 1,308.12 1,308.12 2,395,230,000
May 2, 2006 1,305.19 1,313.66 1,305.19 1,313.21 1,313.21 2,403,470,000
May 1, 2006 1,310.61 1,317.21 1,303.46 1,305.19 1,305.19 2,437,040,000
Apr 28, 2006 1,309.72 1,316.04 1,306.16 1,310.61 1,310.61 2,419,920,000
Apr 27, 2006 1,305.41 1,315.00 1,295.57 1,309.72 1,309.72 2,772,010,000
Apr 26, 2006 1,301.74 1,310.97 1,301.74 1,305.41 1,305.41 2,502,690,000
Apr 25, 2006 1,308.11 1,310.79 1,299.17 1,301.74 1,301.74 2,366,380,000
Apr 24, 2006 1,311.28 1,311.28 1,303.79 1,308.11 1,308.11 2,117,330,000
Apr 21, 2006 1,311.46 1,317.67 1,306.59 1,311.28 1,311.28 2,392,630,000
Apr 20, 2006 1,309.93 1,318.16 1,306.38 1,311.46 1,311.46 2,512,920,000
Apr 19, 2006 1,307.65 1,310.39 1,302.79 1,309.93 1,309.93 2,447,310,000
Apr 18, 2006 1,285.33 1,309.02 1,285.33 1,307.28 1,307.28 2,595,440,000
Apr 17, 2006 1,289.12 1,292.45 1,280.74 1,285.33 1,285.33 1,794,650,000
Apr 13, 2006 1,288.12 1,292.09 1,283.37 1,289.12 1,289.12 1,891,940,000
Apr 12, 2006 1,286.57 1,290.93 1,286.45 1,288.12 1,288.12 1,938,100,000
Apr 11, 2006 1,296.60 1,300.71 1,282.96 1,286.57 1,286.57 2,232,880,000
Apr 10, 2006 1,295.51 1,300.74 1,293.17 1,296.62 1,296.62 1,898,320,000
Apr 7, 2006 1,309.04 1,314.07 1,294.18 1,295.50 1,295.50 2,082,470,000
Apr 6, 2006 1,311.56 1,311.99 1,302.44 1,309.04 1,309.04 2,281,680,000
Apr 5, 2006 1,305.93 1,312.81 1,304.82 1,311.56 1,311.56 2,420,020,000
Apr 4, 2006 1,297.81 1,307.55 1,294.71 1,305.93 1,305.93 2,147,660,000
Apr 3, 2006 1,302.88 1,309.19 1,296.65 1,297.81 1,297.81 2,494,080,000
Mar 31, 2006 1,300.25 1,303.00 1,294.87 1,294.87 1,294.87 2,236,710,000
Mar 30, 2006 1,302.89 1,310.15 1,296.72 1,300.25 1,300.25 2,294,560,000
Mar 29, 2006 1,293.23 1,305.60 1,293.23 1,302.89 1,302.89 2,143,540,000
Mar 28, 2006 1,301.61 1,306.24 1,291.84 1,293.23 1,293.23 2,148,580,000
Mar 27, 2006 1,302.95 1,303.74 1,299.09 1,301.61 1,301.61 2,029,700,000
Mar 24, 2006 1,301.67 1,306.53 1,298.89 1,302.95 1,302.95 2,326,070,000
Mar 23, 2006 1,305.04 1,305.04 1,298.11 1,301.67 1,301.67 1,980,940,000
Mar 22, 2006 1,297.23 1,305.97 1,295.81 1,305.04 1,305.04 2,039,810,000
Mar 21, 2006 1,305.08 1,310.88 1,295.82 1,297.23 1,297.23 2,147,370,000
Mar 20, 2006 1,307.25 1,310.00 1,303.59 1,305.08 1,305.08 1,976,830,000
Mar 17, 2006 1,305.33 1,309.79 1,305.32 1,307.25 1,307.25 2,549,620,000
Mar 16, 2006 1,303.02 1,310.45 1,303.02 1,305.33 1,305.33 2,292,180,000
Mar 15, 2006 1,297.48 1,304.40 1,294.97 1,303.02 1,303.02 2,293,000,000
Mar 14, 2006 1,284.13 1,298.14 1,282.67 1,297.48 1,297.48 2,165,270,000
Mar 13, 2006 1,281.58 1,287.37 1,281.58 1,284.13 1,284.13 2,070,330,000
Mar 10, 2006 1,272.23 1,284.37 1,271.11 1,281.42 1,281.42 2,123,450,000
Mar 9, 2006 1,278.47 1,282.74 1,272.23 1,272.23 1,272.23 2,140,110,000
Mar 8, 2006 1,275.88 1,280.33 1,268.42 1,278.47 1,278.47 2,442,870,000
Mar 7, 2006 1,278.26 1,278.26 1,271.11 1,275.88 1,275.88 2,268,050,000
Mar 6, 2006 1,287.23 1,288.23 1,275.67 1,278.26 1,278.26 2,280,190,000
Mar 3, 2006 1,289.14 1,297.33 1,284.20 1,287.23 1,287.23 2,152,950,000
Mar 2, 2006 1,291.24 1,291.24 1,283.21 1,289.14 1,289.14 2,494,590,000
Mar 1, 2006 1,280.66 1,291.80 1,280.66 1,291.24 1,291.24 2,308,320,000
Feb 28, 2006 1,294.12 1,294.12 1,278.66 1,280.66 1,280.66 2,370,860,000
Feb 27, 2006 1,289.43 1,297.57 1,289.43 1,294.12 1,294.12 1,975,320,000
Feb 24, 2006 1,287.79 1,292.11 1,285.62 1,289.43 1,289.43 1,933,010,000
Feb 23, 2006 1,292.67 1,293.84 1,285.14 1,287.79 1,287.79 2,144,210,000
Feb 22, 2006 1,283.03 1,294.17 1,283.03 1,292.67 1,292.67 2,222,380,000
Feb 21, 2006 1,287.24 1,291.92 1,281.33 1,283.03 1,283.03 2,104,320,000
Feb 17, 2006 1,289.38 1,289.47 1,284.07 1,287.24 1,287.24 2,128,260,000
Feb 16, 2006 1,280.00 1,289.39 1,280.00 1,289.38 1,289.38 2,251,490,000
Feb 15, 2006 1,275.53 1,281.00 1,271.06 1,280.00 1,280.00 2,317,590,000
Feb 14, 2006 1,262.86 1,278.21 1,260.80 1,275.53 1,275.53 2,437,940,000
Feb 13, 2006 1,266.99 1,266.99 1,258.34 1,262.86 1,262.86 1,850,080,000
Feb 10, 2006 1,263.82 1,269.89 1,254.98 1,266.99 1,266.99 2,290,050,000
Feb 9, 2006 1,265.65 1,274.56 1,262.80 1,263.78 1,263.78 2,441,920,000
Feb 8, 2006 1,254.78 1,266.47 1,254.78 1,265.65 1,265.65 2,456,860,000
Feb 7, 2006 1,265.02 1,265.78 1,253.61 1,254.78 1,254.78 2,366,370,000
Feb 6, 2006 1,264.03 1,267.04 1,261.62 1,265.02 1,265.02 2,132,360,000
Feb 3, 2006 1,270.84 1,270.87 1,261.02 1,264.03 1,264.03 2,282,210,000
Feb 2, 2006 1,282.46 1,282.46 1,267.72 1,270.84 1,270.84 2,565,300,000
Feb 1, 2006 1,280.08 1,283.33 1,277.57 1,282.46 1,282.46 2,589,410,000
Jan 31, 2006 1,285.20 1,285.20 1,276.85 1,280.08 1,280.08 2,708,310,000
Jan 30, 2006 1,283.72 1,287.94 1,283.51 1,285.19 1,285.19 2,282,730,000
Jan 27, 2006 1,273.83 1,286.38 1,273.83 1,283.72 1,283.72 2,623,620,000
Jan 26, 2006 1,264.68 1,276.44 1,264.68 1,273.83 1,273.83 2,856,780,000
Jan 25, 2006 1,266.86 1,271.87 1,259.42 1,264.68 1,264.68 2,617,060,000
Jan 24, 2006 1,263.82 1,271.47 1,263.82 1,266.86 1,266.86 2,608,720,000
Jan 23, 2006 1,261.49 1,268.19 1,261.49 1,263.82 1,263.82 2,256,070,000
Jan 20, 2006 1,285.04 1,285.04 1,260.92 1,261.49 1,261.49 2,845,810,000
Jan 19, 2006 1,277.93 1,287.79 1,277.93 1,285.04 1,285.04 2,444,020,000
Jan 18, 2006 1,282.93 1,282.93 1,272.08 1,277.93 1,277.93 2,233,200,000
Jan 17, 2006 1,287.61 1,287.61 1,278.61 1,282.93 1,282.93 2,179,970,000
Jan 13, 2006 1,286.06 1,288.96 1,282.78 1,287.61 1,287.61 2,206,510,000
Jan 12, 2006 1,294.18 1,294.18 1,285.04 1,286.06 1,286.06 2,318,350,000
Jan 11, 2006 1,289.72 1,294.90 1,288.12 1,294.18 1,294.18 2,406,130,000
Jan 10, 2006 1,290.15 1,290.15 1,283.76 1,289.69 1,289.69 2,373,080,000
Jan 9, 2006 1,285.45 1,290.78 1,284.82 1,290.15 1,290.15 2,301,490,000
Jan 6, 2006 1,273.48 1,286.09 1,273.48 1,285.45 1,285.45 2,446,560,000
Jan 5, 2006 1,273.46 1,276.91 1,270.30 1,273.48 1,273.48 2,433,340,000
Jan 4, 2006 1,268.80 1,275.37 1,267.74 1,273.46 1,273.46 2,515,330,000
Jan 3, 2006 1,248.29 1,270.22 1,245.74 1,268.80 1,268.80 2,554,570,000
Dec 30, 2005 1,254.42 1,254.42 1,246.59 1,248.29 1,248.29 1,443,500,000
Dec 29, 2005 1,258.17 1,260.61 1,254.18 1,254.42 1,254.42 1,382,540,000
Dec 28, 2005 1,256.54 1,261.10 1,256.54 1,258.17 1,258.17 1,422,360,000
Dec 27, 2005 1,268.66 1,271.83 1,256.54 1,256.54 1,256.54 1,540,470,000
Dec 23, 2005 1,268.12 1,269.76 1,265.92 1,268.66 1,268.66 1,285,810,000
Dec 22, 2005 1,262.79 1,268.19 1,262.50 1,268.12 1,268.12 1,888,500,000
Dec 21, 2005 1,259.62 1,269.37 1,259.62 1,262.79 1,262.79 2,065,170,000
Dec 20, 2005 1,259.92 1,263.86 1,257.21 1,259.62 1,259.62 1,996,690,000
Dec 19, 2005 1,267.32 1,270.51 1,259.28 1,259.92 1,259.92 2,208,810,000
Dec 16, 2005 1,270.94 1,275.24 1,267.32 1,267.32 1,267.32 2,584,190,000
Dec 15, 2005 1,272.74 1,275.17 1,267.74 1,270.94 1,270.94 2,180,590,000
Dec 14, 2005 1,267.43 1,275.80 1,267.07 1,272.74 1,272.74 2,145,520,000
Dec 13, 2005 1,260.43 1,272.11 1,258.56 1,267.43 1,267.43 2,390,020,000
Dec 12, 2005 1,259.37 1,263.86 1,255.52 1,260.43 1,260.43 1,876,550,000
Dec 9, 2005 1,255.84 1,263.08 1,254.24 1,259.37 1,259.37 1,896,290,000
Dec 8, 2005 1,257.37 1,263.36 1,250.91 1,255.84 1,255.84 2,178,300,000
Dec 7, 2005 1,263.70 1,264.85 1,253.02 1,257.37 1,257.37 2,093,830,000
Dec 6, 2005 1,262.09 1,272.89 1,262.09 1,263.70 1,263.70 2,110,740,000
Dec 5, 2005 1,265.08 1,265.08 1,258.12 1,262.09 1,262.09 2,325,840,000
Dec 2, 2005 1,264.67 1,266.85 1,261.42 1,265.08 1,265.08 2,125,580,000
Dec 1, 2005 1,249.48 1,266.17 1,249.48 1,264.67 1,264.67 2,614,830,000
Nov 30, 2005 1,257.48 1,260.93 1,249.39 1,249.48 1,249.48 2,374,690,000
Nov 29, 2005 1,257.46 1,266.18 1,257.46 1,257.48 1,257.48 2,268,340,000
Nov 28, 2005 1,268.25 1,268.44 1,257.17 1,257.46 1,257.46 2,016,900,000
Nov 25, 2005 1,265.61 1,268.78 1,265.54 1,268.25 1,268.25 724,940,000
Nov 23, 2005 1,261.23 1,270.64 1,259.51 1,265.61 1,265.61 1,985,400,000
Nov 22, 2005 1,254.85 1,261.90 1,251.40 1,261.23 1,261.23 2,291,420,000
Nov 21, 2005 1,248.27 1,255.89 1,246.90 1,254.85 1,254.85 2,117,350,000
Nov 18, 2005 1,242.80 1,249.58 1,240.71 1,248.27 1,248.27 2,453,290,000
Nov 17, 2005 1,231.21 1,242.96 1,231.21 1,242.80 1,242.80 2,298,040,000
Nov 16, 2005 1,229.01 1,232.24 1,227.18 1,231.21 1,231.21 2,121,580,000
Nov 15, 2005 1,233.76 1,237.94 1,226.41 1,229.01 1,229.01 2,359,370,000
Nov 14, 2005 1,234.72 1,237.20 1,231.78 1,233.76 1,233.76 1,899,780,000
Nov 11, 2005 1,230.96 1,235.70 1,230.72 1,234.72 1,234.72 1,773,140,000
Nov 10, 2005 1,220.65 1,232.41 1,215.05 1,230.96 1,230.96 2,378,460,000
Nov 9, 2005 1,218.59 1,226.59 1,216.53 1,220.65 1,220.65 2,214,460,000
Nov 8, 2005 1,222.81 1,222.81 1,216.08 1,218.59 1,218.59 1,965,050,000
Nov 7, 2005 1,220.14 1,224.18 1,217.29 1,222.81 1,222.81 1,987,580,000
Nov 4, 2005 1,219.94 1,222.52 1,214.45 1,220.14 1,220.14 2,050,510,000
Nov 3, 2005 1,214.76 1,224.70 1,214.76 1,219.94 1,219.94 2,716,630,000
Nov 2, 2005 1,202.76 1,215.17 1,201.07 1,214.76 1,214.76 2,648,090,000
Nov 1, 2005 1,207.01 1,207.34 1,201.66 1,202.76 1,202.76 2,457,850,000
Oct 31, 2005 1,198.41 1,211.43 1,198.41 1,207.01 1,207.01 2,567,470,000
Oct 28, 2005 1,178.90 1,198.41 1,178.90 1,198.41 1,198.41 2,379,400,000
Oct 27, 2005 1,191.38 1,192.65 1,178.89 1,178.90 1,178.90 2,395,370,000
Oct 26, 2005 1,196.54 1,204.01 1,191.38 1,191.38 1,191.38 2,467,750,000
Oct 25, 2005 1,199.38 1,201.30 1,189.29 1,196.54 1,196.54 2,312,470,000
Oct 24, 2005 1,179.59 1,199.39 1,179.59 1,199.38 1,199.38 2,197,790,000
Oct 21, 2005 1,177.80 1,186.46 1,174.92 1,179.59 1,179.59 2,470,920,000
Oct 20, 2005 1,195.76 1,197.30 1,173.30 1,177.80 1,177.80 2,617,250,000
Oct 19, 2005 1,178.14 1,195.76 1,170.55 1,195.76 1,195.76 2,703,590,000
Oct 18, 2005 1,190.10 1,190.10 1,178.13 1,178.14 1,178.14 2,197,010,000
Oct 17, 2005 1,186.57 1,191.21 1,184.48 1,190.10 1,190.10 2,054,570,000
Oct 14, 2005 1,176.84 1,187.13 1,175.44 1,186.57 1,186.57 2,188,940,000
Oct 13, 2005 1,177.68 1,179.56 1,168.20 1,176.84 1,176.84 2,351,150,000
Oct 12, 2005 1,184.87 1,190.02 1,173.65 1,177.68 1,177.68 2,491,280,000
Oct 11, 2005 1,187.33 1,193.10 1,183.16 1,184.87 1,184.87 2,299,040,000
Oct 10, 2005 1,195.90 1,196.52 1,186.12 1,187.33 1,187.33 2,195,990,000
Oct 7, 2005 1,191.49 1,199.71 1,191.46 1,195.90 1,195.90 2,126,080,000
Oct 6, 2005 1,196.39 1,202.14 1,181.92 1,191.49 1,191.49 2,792,030,000
Oct 5, 2005 1,214.47 1,214.47 1,196.25 1,196.39 1,196.39 2,546,780,000
Oct 4, 2005 1,226.70 1,229.88 1,214.02 1,214.47 1,214.47 2,341,420,000
Oct 3, 2005 1,228.81 1,233.34 1,225.15 1,226.70 1,226.70 2,097,490,000
Sep 30, 2005 1,227.68 1,229.57 1,225.22 1,228.81 1,228.81 2,097,520,000
Sep 29, 2005 1,216.89 1,228.70 1,211.54 1,227.68 1,227.68 2,176,120,000
Sep 28, 2005 1,215.66 1,220.98 1,212.72 1,216.89 1,216.89 2,106,980,000
Sep 27, 2005 1,215.63 1,220.17 1,211.11 1,215.66 1,215.66 1,976,270,000
Sep 26, 2005 1,215.29 1,222.56 1,211.84 1,215.63 1,215.63 2,022,220,000
Sep 23, 2005 1,214.62 1,218.83 1,209.80 1,215.29 1,215.29 1,973,020,000
Sep 22, 2005 1,210.20 1,216.64 1,205.35 1,214.62 1,214.62 2,424,720,000
Sep 21, 2005 1,221.34 1,221.52 1,209.89 1,210.20 1,210.20 2,548,150,000
Sep 20, 2005 1,231.02 1,236.49 1,220.07 1,221.34 1,221.34 2,319,250,000
Sep 19, 2005 1,237.91 1,237.91 1,227.65 1,231.02 1,231.02 2,076,540,000
Sep 16, 2005 1,228.42 1,237.95 1,228.42 1,237.91 1,237.91 3,152,470,000
Sep 15, 2005 1,227.16 1,231.88 1,224.85 1,227.73 1,227.73 2,079,340,000
Sep 14, 2005 1,231.20 1,234.74 1,226.16 1,227.16 1,227.16 1,986,750,000
Sep 13, 2005 1,240.57 1,240.57 1,231.20 1,231.20 1,231.20 2,082,360,000
Sep 12, 2005 1,241.48 1,242.60 1,239.15 1,240.56 1,240.56 1,938,050,000
Sep 9, 2005 1,231.67 1,243.13 1,231.67 1,241.48 1,241.48 1,992,560,000
Sep 8, 2005 1,236.36 1,236.36 1,229.51 1,231.67 1,231.67 1,955,380,000
Sep 7, 2005 1,233.39 1,237.06 1,230.93 1,236.36 1,236.36 2,067,700,000
Sep 6, 2005 1,218.02 1,233.61 1,218.02 1,233.39 1,233.39 1,932,090,000
Sep 2, 2005 1,221.59 1,224.45 1,217.75 1,218.02 1,218.02 1,640,160,000
Sep 1, 2005 1,220.33 1,227.29 1,216.18 1,221.59 1,221.59 2,229,860,000
Aug 31, 2005 1,208.41 1,220.36 1,204.40 1,220.33 1,220.33 2,365,510,000
Aug 30, 2005 1,212.28 1,212.28 1,201.07 1,208.41 1,208.41 1,916,470,000
Aug 29, 2005 1,205.10 1,214.28 1,201.53 1,212.28 1,212.28 1,599,450,000
Aug 26, 2005 1,212.40 1,212.40 1,204.23 1,205.10 1,205.10 1,541,090,000
Aug 25, 2005 1,209.59 1,213.73 1,209.57 1,212.37 1,212.37 1,571,110,000
Aug 24, 2005 1,217.57 1,224.15 1,209.37 1,209.59 1,209.59 1,930,800,000
Aug 23, 2005 1,221.73 1,223.04 1,214.44 1,217.59 1,217.59 1,678,620,000
Aug 22, 2005 1,219.71 1,228.96 1,216.47 1,221.73 1,221.73 1,621,330,000
Aug 19, 2005 1,219.02 1,225.08 1,219.02 1,219.71 1,219.71 1,558,790,000
Aug 18, 2005 1,220.24 1,222.64 1,215.93 1,219.02 1,219.02 1,808,170,000
Aug 17, 2005 1,219.34 1,225.63 1,218.07 1,220.24 1,220.24 1,859,150,000
Aug 16, 2005 1,233.87 1,233.87 1,219.05 1,219.34 1,219.34 1,820,410,000
Aug 15, 2005 1,230.40 1,236.24 1,226.20 1,233.87 1,233.87 1,562,880,000
Aug 12, 2005 1,237.81 1,237.81 1,225.87 1,230.39 1,230.39 1,709,300,000
Aug 11, 2005 1,229.13 1,237.81 1,228.33 1,237.81 1,237.81 1,941,560,000
Aug 10, 2005 1,231.38 1,242.69 1,226.58 1,229.13 1,229.13 2,172,320,000
Aug 9, 2005 1,223.13 1,234.11 1,223.13 1,231.38 1,231.38 1,897,520,000
Aug 8, 2005 1,226.42 1,232.28 1,222.67 1,223.13 1,223.13 1,804,140,000
Aug 5, 2005 1,235.86 1,235.86 1,225.62 1,226.42 1,226.42 1,930,280,000
Aug 4, 2005 1,245.04 1,245.04 1,235.15 1,235.86 1,235.86 1,981,220,000
Aug 3, 2005 1,244.12 1,245.86 1,240.57 1,245.04 1,245.04 1,999,980,000
Aug 2, 2005 1,235.35 1,244.69 1,235.35 1,244.12 1,244.12 2,043,120,000
Aug 1, 2005 1,234.18 1,239.10 1,233.80 1,235.35 1,235.35 1,716,870,000
Jul 29, 2005 1,243.72 1,245.04 1,234.18 1,234.18 1,234.18 1,789,600,000
Jul 28, 2005 1,236.79 1,245.15 1,235.81 1,243.72 1,243.72 2,001,680,000
Jul 27, 2005 1,231.16 1,237.64 1,230.15 1,236.79 1,236.79 1,945,800,000
Jul 26, 2005 1,229.03 1,234.42 1,229.03 1,231.16 1,231.16 1,934,180,000
Jul 25, 2005 1,233.68 1,238.36 1,228.15 1,229.03 1,229.03 1,717,580,000
Jul 22, 2005 1,227.04 1,234.19 1,226.15 1,233.68 1,233.68 1,766,990,000
Jul 21, 2005 1,235.20 1,235.83 1,224.70 1,227.04 1,227.04 2,129,840,000
Jul 20, 2005 1,229.35 1,236.56 1,222.91 1,235.20 1,235.20 2,063,340,000
Jul 19, 2005 1,221.13 1,230.34 1,221.13 1,229.35 1,229.35 2,041,280,000
Jul 18, 2005 1,227.92 1,227.92 1,221.13 1,221.13 1,221.13 1,582,100,000
Jul 15, 2005 1,226.50 1,229.53 1,223.50 1,227.92 1,227.92 1,716,400,000
Jul 14, 2005 1,223.29 1,233.16 1,223.29 1,226.50 1,226.50 2,048,710,000
Jul 13, 2005 1,222.21 1,224.46 1,219.64 1,223.29 1,223.29 1,812,500,000
Jul 12, 2005 1,219.44 1,225.54 1,216.60 1,222.21 1,222.21 1,932,010,000
Jul 11, 2005 1,211.86 1,220.03 1,211.86 1,219.44 1,219.44 1,846,300,000
Jul 8, 2005 1,197.87 1,212.73 1,197.20 1,211.86 1,211.86 1,900,810,000
Jul 7, 2005 1,194.94 1,198.46 1,183.55 1,197.87 1,197.87 1,952,440,000
Jul 6, 2005 1,204.99 1,206.11 1,194.78 1,194.94 1,194.94 1,883,470,000
Jul 5, 2005 1,194.44 1,206.34 1,192.49 1,204.99 1,204.99 1,805,820,000
Jul 1, 2005 1,191.33 1,197.89 1,191.33 1,194.44 1,194.44 1,593,820,000
Jun 30, 2005 1,199.85 1,203.27 1,190.51 1,191.33 1,191.33 2,109,490,000
Jun 29, 2005 1,201.57 1,204.07 1,198.70 1,199.85 1,199.85 1,769,280,000
Jun 28, 2005 1,190.69 1,202.54 1,190.69 1,201.57 1,201.57 1,772,410,000
Jun 27, 2005 1,191.57 1,194.33 1,188.30 1,190.69 1,190.69 1,738,620,000
Jun 24, 2005 1,200.73 1,200.90 1,191.45 1,191.57 1,191.57 2,418,800,000
Jun 23, 2005 1,213.88 1,216.45 1,200.72 1,200.73 1,200.73 2,029,920,000
Jun 22, 2005 1,213.61 1,219.59 1,211.69 1,213.88 1,213.88 1,823,250,000
Jun 21, 2005 1,216.10 1,217.13 1,211.86 1,213.61 1,213.61 1,720,700,000
Jun 20, 2005 1,216.96 1,219.10 1,210.65 1,216.10 1,216.10 1,714,530,000
Jun 17, 2005 1,210.93 1,219.55 1,210.93 1,216.96 1,216.96 2,407,370,000
Jun 16, 2005 1,206.55 1,212.10 1,205.47 1,210.96 1,210.96 1,776,040,000
Jun 15, 2005 1,203.91 1,208.08 1,198.66 1,206.58 1,206.58 1,840,440,000
Jun 14, 2005 1,200.82 1,207.53 1,200.18 1,203.91 1,203.91 1,698,150,000
Jun 13, 2005 1,198.11 1,206.03 1,194.51 1,200.82 1,200.82 1,661,350,000
Jun 10, 2005 1,200.93 1,202.79 1,192.64 1,198.11 1,198.11 1,664,180,000
Jun 9, 2005 1,194.67 1,201.86 1,191.09 1,200.93 1,200.93 1,824,120,000
Jun 8, 2005 1,197.26 1,201.97 1,193.33 1,194.67 1,194.67 1,715,490,000
Jun 7, 2005 1,197.51 1,208.85 1,197.26 1,197.26 1,197.26 1,851,370,000
Jun 6, 2005 1,196.02 1,198.78 1,192.75 1,197.51 1,197.51 1,547,120,000
Jun 3, 2005 1,204.29 1,205.09 1,194.55 1,196.02 1,196.02 1,627,520,000
Jun 2, 2005 1,202.27 1,204.67 1,198.42 1,204.29 1,204.29 1,813,790,000
Jun 1, 2005 1,191.50 1,205.64 1,191.03 1,202.22 1,202.22 1,810,100,000
May 31, 2005 1,198.78 1,198.78 1,191.50 1,191.50 1,191.50 1,840,680,000
May 27, 2005 1,197.62 1,199.56 1,195.28 1,198.78 1,198.78 1,381,430,000
May 26, 2005 1,190.01 1,198.95 1,190.01 1,197.62 1,197.62 1,654,110,000
May 25, 2005 1,194.07 1,194.07 1,185.96 1,190.01 1,190.01 1,742,180,000
May 24, 2005 1,193.86 1,195.29 1,189.87 1,194.07 1,194.07 1,681,000,000
May 23, 2005 1,189.28 1,197.44 1,188.76 1,193.86 1,193.86 1,681,170,000
May 20, 2005 1,191.08 1,191.22 1,185.19 1,189.28 1,189.28 1,631,750,000
May 19, 2005 1,185.56 1,191.09 1,184.49 1,191.08 1,191.08 1,775,860,000
May 18, 2005 1,173.80 1,187.90 1,173.80 1,185.56 1,185.56 2,266,320,000
May 17, 2005 1,165.69 1,174.35 1,159.86 1,173.80 1,173.80 1,887,260,000
May 16, 2005 1,154.05 1,165.75 1,153.64 1,165.69 1,165.69 1,856,860,000
May 13, 2005 1,159.36 1,163.75 1,146.18 1,154.05 1,154.05 2,188,590,000
May 12, 2005 1,171.11 1,173.37 1,157.76 1,159.36 1,159.36 1,995,290,000
May 11, 2005 1,166.22 1,171.77 1,157.71 1,171.11 1,171.11 1,834,970,000
May 10, 2005 1,178.84 1,178.84 1,162.98 1,166.22 1,166.22 1,889,660,000
May 9, 2005 1,171.35 1,178.87 1,169.38 1,178.84 1,178.84 1,857,020,000
May 6, 2005 1,172.63 1,177.75 1,170.50 1,171.35 1,171.35 1,707,200,000
May 5, 2005 1,175.65 1,178.62 1,166.77 1,172.63 1,172.63 1,997,100,000
May 4, 2005 1,161.17 1,176.01 1,161.17 1,175.65 1,175.65 2,306,480,000
May 3, 2005 1,162.16 1,166.89 1,156.71 1,161.17 1,161.17 2,167,020,000
May 2, 2005 1,156.85 1,162.87 1,154.71 1,162.16 1,162.16 1,980,040,000
Apr 29, 2005 1,143.22 1,156.97 1,139.19 1,156.85 1,156.85 2,362,360,000
Apr 28, 2005 1,156.38 1,156.38 1,143.22 1,143.22 1,143.22 2,182,270,000
Apr 27, 2005 1,151.74 1,159.87 1,144.42 1,156.38 1,156.38 2,151,520,000
Apr 26, 2005 1,162.10 1,164.80 1,151.83 1,151.83 1,151.83 1,959,740,000
Apr 25, 2005 1,152.12 1,164.05 1,152.12 1,162.10 1,162.10 1,795,030,000
Apr 22, 2005 1,159.95 1,159.95 1,142.95 1,152.12 1,152.12 2,045,880,000
Apr 21, 2005 1,137.50 1,159.95 1,137.50 1,159.95 1,159.95 2,308,560,000
Apr 20, 2005 1,152.78 1,155.50 1,136.15 1,137.50 1,137.50 2,217,050,000
Apr 19, 2005 1,145.98 1,154.67 1,145.98 1,152.78 1,152.78 2,142,700,000
Apr 18, 2005 1,142.62 1,148.92 1,139.80 1,145.98 1,145.98 2,180,670,000
Apr 15, 2005 1,162.05 1,162.05 1,141.92 1,142.62 1,142.62 2,689,960,000
Apr 14, 2005 1,173.79 1,174.67 1,161.70 1,162.05 1,162.05 2,355,040,000
Apr 13, 2005 1,187.76 1,187.76 1,171.40 1,173.79 1,173.79 2,049,740,000
Apr 12, 2005 1,181.21 1,190.17 1,170.85 1,187.76 1,187.76 1,979,830,000
Apr 11, 2005 1,181.20 1,184.07 1,178.69 1,181.21 1,181.21 1,525,310,000
Apr 8, 2005 1,191.14 1,191.75 1,181.13 1,181.20 1,181.20 1,661,330,000
Apr 7, 2005 1,184.07 1,191.88 1,183.81 1,191.14 1,191.14 1,900,620,000
Apr 6, 2005 1,181.39 1,189.34 1,181.39 1,184.07 1,184.07 1,797,400,000
Apr 5, 2005 1,176.12 1,183.56 1,176.12 1,181.39 1,181.39 1,870,800,000
Apr 4, 2005 1,172.79 1,178.61 1,167.72 1,176.12 1,176.12 2,079,770,000
Apr 1, 2005 1,180.59 1,189.80 1,169.91 1,172.92 1,172.92 2,168,690,000
Mar 31, 2005 1,181.41 1,184.53 1,179.49 1,180.59 1,180.59 2,214,230,000
Mar 30, 2005 1,165.36 1,181.54 1,165.36 1,181.41 1,181.41 2,097,110,000
Mar 29, 2005 1,174.28 1,179.39 1,163.69 1,165.36 1,165.36 2,223,250,000
Mar 28, 2005 1,171.42 1,179.91 1,171.42 1,174.28 1,174.28 1,746,220,000
Mar 24, 2005 1,172.53 1,180.11 1,171.42 1,171.42 1,171.42 1,721,720,000
Mar 23, 2005 1,171.71 1,176.26 1,168.70 1,172.53 1,172.53 2,246,870,000
Mar 22, 2005 1,183.78 1,189.59 1,171.63 1,171.71 1,171.71 2,114,470,000
Mar 21, 2005 1,189.65 1,189.65 1,178.82 1,183.78 1,183.78 1,819,440,000
Mar 18, 2005 1,190.21 1,191.98 1,182.78 1,189.65 1,189.65 2,344,370,000
Mar 17, 2005 1,188.07 1,193.28 1,186.34 1,190.21 1,190.21 1,581,930,000
Mar 16, 2005 1,197.75 1,197.75 1,185.61 1,188.07 1,188.07 1,653,190,000
Mar 15, 2005 1,206.83 1,210.54 1,197.75 1,197.75 1,197.75 1,513,530,000
Mar 14, 2005 1,200.08 1,206.83 1,199.51 1,206.83 1,206.83 1,437,430,000
Mar 11, 2005 1,209.25 1,213.04 1,198.15 1,200.08 1,200.08 1,449,820,000
Mar 10, 2005 1,207.01 1,211.23 1,201.41 1,209.25 1,209.25 1,604,020,000
Mar 9, 2005 1,219.43 1,219.43 1,206.66 1,207.01 1,207.01 1,704,970,000
Mar 8, 2005 1,225.31 1,225.69 1,218.57 1,219.43 1,219.43 1,523,090,000
Mar 7, 2005 1,222.12 1,229.11 1,222.12 1,225.31 1,225.31 1,488,830,000
Mar 4, 2005 1,210.47 1,224.76 1,210.47 1,222.12 1,222.12 1,636,820,000
Mar 3, 2005 1,210.08 1,215.72 1,204.45 1,210.47 1,210.47 1,616,240,000
Mar 2, 2005 1,210.41 1,215.79 1,204.22 1,210.08 1,210.08 1,568,540,000
Mar 1, 2005 1,203.60 1,212.25 1,203.60 1,210.41 1,210.41 1,708,060,000
Feb 28, 2005 1,211.37 1,211.37 1,198.13 1,203.60 1,203.60 1,795,480,000
Feb 25, 2005 1,200.20 1,212.15 1,199.61 1,211.37 1,211.37 1,523,680,000
Feb 24, 2005 1,190.80 1,200.42 1,187.80 1,200.20 1,200.20 1,518,750,000
Feb 23, 2005 1,184.16 1,193.52 1,184.16 1,190.80 1,190.80 1,501,090,000
Feb 22, 2005 1,201.59 1,202.48 1,184.16 1,184.16 1,184.16 1,744,940,000
Feb 18, 2005 1,200.75 1,202.92 1,197.35 1,201.59 1,201.59 1,551,200,000
Feb 17, 2005 1,210.34 1,211.33 1,200.74 1,200.75 1,200.75 1,580,120,000
Feb 16, 2005 1,210.12 1,212.44 1,205.06 1,210.34 1,210.34 1,490,100,000
Feb 15, 2005 1,206.14 1,212.44 1,205.52 1,210.12 1,210.12 1,527,080,000
Feb 14, 2005 1,205.30 1,206.93 1,203.59 1,206.14 1,206.14 1,290,180,000
Feb 11, 2005 1,197.01 1,208.38 1,193.28 1,205.30 1,205.30 1,562,300,000
Feb 10, 2005 1,191.99 1,198.75 1,191.54 1,197.01 1,197.01 1,491,670,000
Feb 9, 2005 1,202.30 1,203.83 1,191.54 1,191.99 1,191.99 1,511,040,000
Feb 8, 2005 1,201.72 1,205.11 1,200.16 1,202.30 1,202.30 1,416,170,000
Feb 7, 2005 1,203.03 1,204.15 1,199.27 1,201.72 1,201.72 1,347,270,000
Feb 4, 2005 1,189.89 1,203.47 1,189.67 1,203.03 1,203.03 1,648,160,000
Feb 3, 2005 1,193.19 1,193.19 1,185.64 1,189.89 1,189.89 1,554,460,000
Feb 2, 2005 1,189.41 1,195.25 1,188.92 1,193.19 1,193.19 1,561,740,000
Feb 1, 2005 1,181.27 1,190.39 1,180.95 1,189.41 1,189.41 1,681,980,000
Jan 31, 2005 1,171.36 1,182.07 1,171.36 1,181.27 1,181.27 1,679,800,000
Jan 28, 2005 1,174.55 1,175.61 1,166.25 1,171.36 1,171.36 1,641,800,000
Jan 27, 2005 1,174.07 1,177.50 1,170.15 1,174.55 1,174.55 1,600,600,000
Jan 26, 2005 1,168.41 1,175.96 1,168.41 1,174.07 1,174.07 1,635,900,000
Jan 25, 2005 1,163.75 1,174.30 1,163.75 1,168.41 1,168.41 1,610,400,000
Jan 24, 2005 1,167.87 1,173.03 1,163.75 1,163.75 1,163.75 1,494,600,000
Jan 21, 2005 1,175.41 1,179.45 1,167.82 1,167.87 1,167.87 1,643,500,000
Jan 20, 2005 1,184.63 1,184.63 1,173.42 1,175.41 1,175.41 1,692,000,000
Jan 19, 2005 1,195.98 1,195.98 1,184.41 1,184.63 1,184.63 1,498,700,000
Jan 18, 2005 1,184.52 1,195.98 1,180.10 1,195.98 1,195.98 1,596,800,000
Jan 14, 2005 1,177.45 1,185.21 1,177.45 1,184.52 1,184.52 1,335,400,000
Jan 13, 2005 1,187.70 1,187.70 1,175.81 1,177.45 1,177.45 1,510,300,000
Jan 12, 2005 1,182.99 1,187.92 1,175.64 1,187.70 1,187.70 1,562,100,000
Jan 11, 2005 1,190.25 1,190.25 1,180.43 1,182.99 1,182.99 1,488,800,000
Jan 10, 2005 1,186.19 1,194.78 1,184.80 1,190.25 1,190.25 1,490,400,000
Jan 7, 2005 1,187.89 1,192.20 1,182.16 1,186.19 1,186.19 1,477,900,000
Jan 6, 2005 1,183.74 1,191.63 1,183.27 1,187.89 1,187.89 1,569,100,000
Jan 5, 2005 1,188.05 1,192.73 1,183.72 1,183.74 1,183.74 1,738,900,000
Jan 4, 2005 1,202.08 1,205.84 1,185.39 1,188.05 1,188.05 1,721,000,000
Jan 3, 2005 1,211.92 1,217.80 1,200.32 1,202.08 1,202.08 1,510,800,000
Dec 31, 2004 1,213.55 1,217.33 1,211.65 1,211.92 1,211.92 786,900,000
Dec 30, 2004 1,213.45 1,216.47 1,213.41 1,213.55 1,213.55 829,800,000
Dec 29, 2004 1,213.54 1,213.85 1,210.95 1,213.45 1,213.45 925,900,000
Dec 28, 2004 1,204.92 1,213.54 1,204.92 1,213.54 1,213.54 983,000,000
Dec 27, 2004 1,210.13 1,214.13 1,204.92 1,204.92 1,204.92 922,000,000
Dec 23, 2004 1,209.57 1,213.66 1,208.71 1,210.13 1,210.13 956,100,000
Dec 22, 2004 1,205.45 1,211.42 1,203.85 1,209.57 1,209.57 1,390,800,000
Dec 21, 2004 1,194.65 1,205.93 1,194.65 1,205.45 1,205.45 1,483,700,000
Dec 20, 2004 1,194.20 1,203.43 1,193.36 1,194.65 1,194.65 1,422,800,000
Dec 17, 2004 1,203.21 1,203.21 1,193.49 1,194.20 1,194.20 2,335,000,000
Dec 16, 2004 1,205.72 1,207.97 1,198.41 1,203.21 1,203.21 1,793,900,000
Dec 15, 2004 1,203.38 1,206.61 1,199.44 1,205.72 1,205.72 1,695,800,000
Dec 14, 2004 1,198.68 1,205.29 1,197.84 1,203.38 1,203.38 1,544,400,000
Dec 13, 2004 1,188.00 1,198.74 1,188.00 1,198.68 1,198.68 1,436,100,000
Dec 10, 2004 1,189.24 1,191.45 1,185.24 1,188.00 1,188.00 1,443,700,000
Dec 9, 2004 1,182.81 1,190.51 1,173.79 1,189.24 1,189.24 1,624,700,000
Dec 8, 2004 1,177.07 1,184.05 1,177.07 1,182.81 1,182.81 1,525,200,000
Dec 7, 2004 1,190.25 1,192.17 1,177.07 1,177.07 1,177.07 1,533,900,000
Dec 6, 2004 1,191.17 1,192.41 1,185.18 1,190.25 1,190.25 1,354,400,000
Dec 3, 2004 1,190.33 1,197.46 1,187.71 1,191.17 1,191.17 1,566,700,000
Dec 2, 2004 1,191.37 1,194.80 1,186.72 1,190.33 1,190.33 1,774,900,000
Dec 1, 2004 1,173.78 1,191.37 1,173.78 1,191.37 1,191.37 1,772,800,000
Nov 30, 2004 1,178.57 1,178.66 1,173.81 1,173.82 1,173.82 1,553,500,000
Nov 29, 2004 1,182.65 1,186.94 1,172.37 1,178.57 1,178.57 1,378,500,000
Nov 26, 2004 1,181.76 1,186.62 1,181.08 1,182.65 1,182.65 504,580,000
Nov 24, 2004 1,176.94 1,182.46 1,176.94 1,181.76 1,181.76 1,149,600,000
Nov 23, 2004 1,177.24 1,179.52 1,171.41 1,176.94 1,176.94 1,428,300,000
Nov 22, 2004 1,170.34 1,178.18 1,167.89 1,177.24 1,177.24 1,392,700,000
Nov 19, 2004 1,183.55 1,184.00 1,169.19 1,170.34 1,170.34 1,526,600,000
Nov 18, 2004 1,181.94 1,184.90 1,180.15 1,183.55 1,183.55 1,456,700,000
Nov 17, 2004 1,175.43 1,188.46 1,175.43 1,181.94 1,181.94 1,684,200,000
Nov 16, 2004 1,183.81 1,183.81 1,175.32 1,175.43 1,175.43 1,364,400,000
Nov 15, 2004 1,184.17 1,184.48 1,179.85 1,183.81 1,183.81 1,453,300,000
Nov 12, 2004 1,173.48 1,184.17 1,171.43 1,184.17 1,184.17 1,531,600,000
Nov 11, 2004 1,162.91 1,174.80 1,162.91 1,173.48 1,173.48 1,393,000,000
Nov 10, 2004 1,164.08 1,169.25 1,162.51 1,162.91 1,162.91 1,504,300,000
Nov 9, 2004 1,164.89 1,168.96 1,162.48 1,164.08 1,164.08 1,450,800,000
Nov 8, 2004 1,166.17 1,166.77 1,162.32 1,164.89 1,164.89 1,358,700,000
Nov 5, 2004 1,161.67 1,170.87 1,160.66 1,166.17 1,166.17 1,724,400,000
Nov 4, 2004 1,143.20 1,161.67 1,142.34 1,161.67 1,161.67 1,782,700,000
Nov 3, 2004 1,130.54 1,147.57 1,130.54 1,143.20 1,143.20 1,767,500,000
Nov 2, 2004 1,130.51 1,140.48 1,128.12 1,130.56 1,130.56 1,659,000,000
Nov 1, 2004 1,130.20 1,133.41 1,127.60 1,130.51 1,130.51 1,395,900,000
Oct 29, 2004 1,127.44 1,131.40 1,124.62 1,130.20 1,130.20 1,500,800,000
Oct 28, 2004 1,125.34 1,130.67 1,120.60 1,127.44 1,127.44 1,628,200,000
Oct 27, 2004 1,111.09 1,126.29 1,107.43 1,125.40 1,125.40 1,741,900,000
Oct 26, 2004 1,094.81 1,111.10 1,094.81 1,111.09 1,111.09 1,685,400,000
Oct 25, 2004 1,095.74 1,096.81 1,090.29 1,094.80 1,094.80 1,380,500,000
Oct 22, 2004 1,106.49 1,108.14 1,095.47 1,095.74 1,095.74 1,469,600,000
Oct 21, 2004 1,103.66 1,108.87 1,098.47 1,106.49 1,106.49 1,673,000,000
Oct 20, 2004 1,103.23 1,104.09 1,094.25 1,103.66 1,103.66 1,685,700,000
Oct 19, 2004 1,114.02 1,117.96 1,103.15 1,103.23 1,103.23 1,737,500,000
Oct 18, 2004 1,108.20 1,114.46 1,103.33 1,114.02 1,114.02 1,373,300,000
Oct 15, 2004 1,103.29 1,113.17 1,102.14 1,108.20 1,108.20 1,645,100,000
Oct 14, 2004 1,113.65 1,114.96 1,102.06 1,103.29 1,103.29 1,489,500,000
Oct 13, 2004 1,121.84 1,127.01 1,109.63 1,113.65 1,113.65 1,546,200,000
Oct 12, 2004 1,124.39 1,124.39 1,115.77 1,121.84 1,121.84 1,320,100,000
Oct 11, 2004 1,122.14 1,126.20 1,122.14 1,124.39 1,124.39 943,800,000
Oct 8, 2004 1,130.65 1,132.92 1,120.19 1,122.14 1,122.14 1,291,600,000
Oct 7, 2004 1,142.05 1,142.05 1,130.50 1,130.65 1,130.65 1,447,500,000
Oct 6, 2004 1,134.48 1,142.05 1,132.94 1,142.05 1,142.05 1,416,700,000
Oct 5, 2004 1,135.17 1,137.87 1,132.03 1,134.48 1,134.48 1,418,400,000
Oct 4, 2004 1,131.50 1,140.13 1,131.50 1,135.17 1,135.17 1,534,000,000
Oct 1, 2004 1,114.58 1,131.64 1,114.58 1,131.50 1,131.50 1,582,200,000
Sep 30, 2004 1,114.80 1,116.31 1,109.68 1,114.58 1,114.58 1,748,000,000
Sep 29, 2004 1,110.06 1,114.80 1,107.42 1,114.80 1,114.80 1,402,900,000
Sep 28, 2004 1,103.52 1,111.77 1,101.29 1,110.06 1,110.06 1,396,600,000
Sep 27, 2004 1,110.11 1,110.11 1,103.24 1,103.52 1,103.52 1,263,500,000
Sep 24, 2004 1,108.36 1,113.81 1,108.36 1,110.11 1,110.11 1,255,400,000
Sep 23, 2004 1,113.56 1,113.61 1,108.05 1,108.36 1,108.36 1,286,300,000
Sep 22, 2004 1,129.30 1,129.30 1,112.67 1,113.56 1,113.56 1,379,900,000
Sep 21, 2004 1,122.20 1,131.54 1,122.20 1,129.30 1,129.30 1,325,000,000
Sep 20, 2004 1,128.55 1,128.55 1,120.34 1,122.20 1,122.20 1,197,600,000
Sep 17, 2004 1,123.50 1,130.14 1,123.50 1,128.55 1,128.55 1,422,600,000
Sep 16, 2004 1,120.37 1,126.06 1,120.37 1,123.50 1,123.50 1,113,900,000
Sep 15, 2004 1,128.33 1,128.33 1,119.82 1,120.37 1,120.37 1,256,000,000
Sep 14, 2004 1,125.82 1,129.46 1,124.72 1,128.33 1,128.33 1,204,500,000
Sep 13, 2004 1,123.92 1,129.78 1,123.35 1,125.82 1,125.82 1,299,800,000
Sep 10, 2004 1,118.38 1,125.26 1,114.39 1,123.92 1,123.92 1,261,200,000
Sep 9, 2004 1,116.27 1,121.30 1,113.62 1,118.38 1,118.38 1,371,300,000
Sep 8, 2004 1,121.30 1,123.05 1,116.27 1,116.27 1,116.27 1,246,300,000
Sep 7, 2004 1,113.63 1,124.08 1,113.63 1,121.30 1,121.30 1,214,400,000
Sep 3, 2004 1,118.31 1,120.80 1,113.57 1,113.63 1,113.63 924,170,000
Sep 2, 2004 1,105.91 1,119.11 1,105.60 1,118.31 1,118.31 1,118,400,000
Sep 1, 2004 1,104.24 1,109.24 1,099.18 1,105.91 1,105.91 1,142,100,000
Aug 31, 2004 1,099.15 1,104.24 1,094.72 1,104.24 1,104.24 1,138,200,000
Aug 30, 2004 1,107.77 1,107.77 1,099.15 1,099.15 1,099.15 843,100,000
Aug 27, 2004 1,105.09 1,109.68 1,104.62 1,107.77 1,107.77 845,400,000
Aug 26, 2004 1,104.96 1,106.78 1,102.46 1,105.09 1,105.09 1,023,600,000
Aug 25, 2004 1,096.19 1,106.29 1,093.24 1,104.96 1,104.96 1,192,200,000
Aug 24, 2004 1,095.68 1,100.94 1,092.82 1,096.19 1,096.19 1,092,500,000
Aug 23, 2004 1,098.35 1,101.40 1,094.73 1,095.68 1,095.68 1,021,900,000
Aug 20, 2004 1,091.23 1,100.26 1,089.57 1,098.35 1,098.35 1,199,900,000
Aug 19, 2004 1,095.17 1,095.17 1,086.28 1,091.23 1,091.23 1,249,400,000
Aug 18, 2004 1,081.71 1,095.17 1,078.93 1,095.17 1,095.17 1,282,500,000
Aug 17, 2004 1,079.34 1,086.78 1,079.34 1,081.71 1,081.71 1,267,800,000
Aug 16, 2004 1,064.80 1,080.66 1,064.80 1,079.34 1,079.34 1,206,200,000
Aug 13, 2004 1,063.23 1,067.58 1,060.72 1,064.80 1,064.80 1,175,100,000
Aug 12, 2004 1,075.79 1,075.79 1,062.82 1,063.23 1,063.23 1,405,100,000
Aug 11, 2004 1,079.04 1,079.04 1,065.92 1,075.79 1,075.79 1,410,400,000
Aug 10, 2004 1,065.22 1,079.04 1,065.22 1,079.04 1,079.04 1,245,600,000
Aug 9, 2004 1,063.97 1,069.46 1,063.97 1,065.22 1,065.22 1,086,000,000
Aug 6, 2004 1,080.70 1,080.70 1,062.23 1,063.97 1,063.97 1,521,000,000
Aug 5, 2004 1,098.63 1,098.79 1,079.98 1,080.70 1,080.70 1,397,400,000
Aug 4, 2004 1,099.69 1,102.45 1,092.40 1,098.63 1,098.63 1,369,200,000
Aug 3, 2004 1,106.62 1,106.62 1,099.26 1,099.69 1,099.69 1,338,300,000
Aug 2, 2004 1,101.72 1,108.60 1,097.34 1,106.62 1,106.62 1,276,000,000
Jul 30, 2004 1,100.43 1,103.73 1,096.96 1,101.72 1,101.72 1,298,200,000
Jul 29, 2004 1,095.42 1,103.51 1,095.42 1,100.43 1,100.43 1,530,100,000
Jul 28, 2004 1,094.83 1,098.84 1,082.17 1,095.42 1,095.42 1,554,300,000
Jul 27, 2004 1,084.07 1,096.65 1,084.07 1,094.83 1,094.83 1,610,800,000
Jul 26, 2004 1,086.20 1,089.82 1,078.78 1,084.07 1,084.07 1,413,400,000
Jul 23, 2004 1,096.84 1,096.84 1,083.56 1,086.20 1,086.20 1,337,500,000
Jul 22, 2004 1,093.88 1,099.66 1,084.16 1,096.84 1,096.84 1,680,800,000
Jul 21, 2004 1,108.67 1,116.27 1,093.88 1,093.88 1,093.88 1,679,500,000
Jul 20, 2004 1,100.90 1,108.88 1,099.10 1,108.67 1,108.67 1,445,800,000
Jul 19, 2004 1,101.39 1,105.52 1,096.55 1,100.90 1,100.90 1,319,900,000
Jul 16, 2004 1,106.69 1,112.17 1,101.07 1,101.39 1,101.39 1,450,300,000
Jul 15, 2004 1,111.47 1,114.63 1,106.67 1,106.69 1,106.69 1,408,700,000
Jul 14, 2004 1,115.14 1,119.60 1,107.83 1,111.47 1,111.47 1,462,000,000
Jul 13, 2004 1,114.35 1,116.30 1,112.99 1,115.14 1,115.14 1,199,700,000
Jul 12, 2004 1,112.81 1,116.11 1,106.71 1,114.35 1,114.35 1,114,600,000
Jul 9, 2004 1,109.11 1,115.57 1,109.11 1,112.81 1,112.81 1,186,300,000
Jul 8, 2004 1,118.33 1,119.12 1,108.72 1,109.11 1,109.11 1,401,100,000
Jul 7, 2004 1,116.21 1,122.37 1,114.92 1,118.33 1,118.33 1,328,600,000
Jul 6, 2004 1,125.38 1,125.38 1,113.21 1,116.21 1,116.21 1,283,300,000
Jul 2, 2004 1,128.94 1,129.15 1,123.26 1,125.38 1,125.38 1,085,000,000
Jul 1, 2004 1,140.84 1,140.84 1,123.06 1,128.94 1,128.94 1,495,700,000
Jun 30, 2004 1,136.20 1,144.20 1,133.62 1,140.84 1,140.84 1,473,800,000
Jun 29, 2004 1,133.35 1,138.26 1,131.81 1,136.20 1,136.20 1,375,000,000
Jun 28, 2004 1,134.43 1,142.60 1,131.72 1,133.35 1,133.35 1,354,600,000
Jun 25, 2004 1,140.65 1,145.97 1,134.24 1,134.43 1,134.43 1,812,900,000
Jun 24, 2004 1,144.06 1,146.34 1,139.94 1,140.65 1,140.65 1,394,900,000
Jun 23, 2004 1,134.41 1,145.15 1,131.73 1,144.06 1,144.06 1,444,200,000
Jun 22, 2004 1,130.30 1,135.05 1,124.37 1,134.41 1,134.41 1,382,300,000
Jun 21, 2004 1,135.02 1,138.05 1,129.64 1,130.30 1,130.30 1,123,900,000
Jun 18, 2004 1,132.05 1,138.96 1,129.83 1,135.02 1,135.02 1,500,600,000
Jun 17, 2004 1,133.56 1,133.56 1,126.89 1,132.05 1,132.05 1,296,700,000
Jun 16, 2004 1,132.01 1,135.28 1,130.55 1,133.56 1,133.56 1,168,400,000
Jun 15, 2004 1,125.29 1,137.36 1,125.29 1,132.01 1,132.01 1,345,900,000
Jun 14, 2004 1,136.47 1,136.47 1,122.16 1,125.29 1,125.29 1,179,400,000
Jun 10, 2004 1,131.33 1,136.47 1,131.33 1,136.47 1,136.47 1,160,600,000
Jun 9, 2004 1,142.18 1,142.18 1,131.17 1,131.33 1,131.33 1,276,800,000
Jun 8, 2004 1,140.42 1,142.18 1,135.45 1,142.18 1,142.18 1,190,300,000
Jun 7, 2004 1,122.50 1,140.54 1,122.50 1,140.42 1,140.42 1,211,800,000
Jun 4, 2004 1,116.64 1,129.17 1,116.64 1,122.50 1,122.50 1,115,300,000
Jun 3, 2004 1,124.99 1,125.31 1,116.57 1,116.64 1,116.64 1,232,400,000
Jun 2, 2004 1,121.20 1,128.10 1,118.64 1,124.99 1,124.99 1,251,700,000
Jun 1, 2004 1,120.68 1,122.70 1,113.32 1,121.20 1,121.20 1,238,000,000
May 28, 2004 1,121.28 1,122.69 1,118.10 1,120.68 1,120.68 1,172,600,000
May 27, 2004 1,114.94 1,123.95 1,114.86 1,121.28 1,121.28 1,447,500,000
May 26, 2004 1,113.05 1,116.71 1,109.91 1,114.94 1,114.94 1,369,400,000
May 25, 2004 1,095.41 1,113.80 1,090.74 1,113.05 1,113.05 1,545,700,000
May 24, 2004 1,093.56 1,101.28 1,091.77 1,095.41 1,095.41 1,227,500,000
May 21, 2004 1,089.19 1,099.64 1,089.19 1,093.56 1,093.56 1,258,600,000
May 20, 2004 1,088.68 1,092.62 1,085.43 1,089.19 1,089.19 1,211,000,000
May 19, 2004 1,091.49 1,105.93 1,088.49 1,088.68 1,088.68 1,548,600,000
May 18, 2004 1,084.10 1,094.10 1,084.10 1,091.49 1,091.49 1,353,000,000
May 17, 2004 1,095.70 1,095.70 1,079.36 1,084.10 1,084.10 1,430,100,000
May 14, 2004 1,096.44 1,102.10 1,088.24 1,095.70 1,095.70 1,335,900,000
May 13, 2004 1,097.28 1,102.77 1,091.76 1,096.44 1,096.44 1,411,100,000
May 12, 2004 1,095.45 1,097.55 1,076.32 1,097.28 1,097.28 1,697,600,000
May 11, 2004 1,087.12 1,095.69 1,087.12 1,095.45 1,095.45 1,533,800,000
May 10, 2004 1,098.70 1,098.70 1,079.63 1,087.12 1,087.12 1,918,400,000
May 7, 2004 1,113.99 1,117.30 1,098.63 1,098.70 1,098.70 1,653,600,000
May 6, 2004 1,121.53 1,121.53 1,106.30 1,113.99 1,113.99 1,509,300,000
May 5, 2004 1,119.55 1,125.07 1,117.90 1,121.53 1,121.53 1,469,000,000
May 4, 2004 1,117.49 1,127.74 1,112.89 1,119.55 1,119.55 1,662,100,000
May 3, 2004 1,107.30 1,118.72 1,107.30 1,117.49 1,117.49 1,571,600,000
Apr 30, 2004 1,113.89 1,119.26 1,107.23 1,107.30 1,107.30 1,634,700,000
Apr 29, 2004 1,122.41 1,128.80 1,108.04 1,113.89 1,113.89 1,859,000,000
Apr 28, 2004 1,138.11 1,138.11 1,121.70 1,122.41 1,122.41 1,855,600,000
Apr 27, 2004 1,135.53 1,146.56 1,135.53 1,138.11 1,138.11 1,518,000,000
Apr 26, 2004 1,140.60 1,145.08 1,132.91 1,135.53 1,135.53 1,290,600,000
Apr 23, 2004 1,139.93 1,141.92 1,134.81 1,140.60 1,140.60 1,396,100,000
Apr 22, 2004 1,124.09 1,142.77 1,121.95 1,139.93 1,139.93 1,826,700,000
Apr 21, 2004 1,118.15 1,125.72 1,116.03 1,124.09 1,124.09 1,738,100,000
Apr 20, 2004 1,135.82 1,139.26 1,118.09 1,118.15 1,118.15 1,508,500,000
Apr 19, 2004 1,134.56 1,136.18 1,129.84 1,135.82 1,135.82 1,194,900,000
Apr 16, 2004 1,128.84 1,136.80 1,126.90 1,134.61 1,134.61 1,487,800,000
Apr 15, 2004 1,128.17 1,134.08 1,120.75 1,128.84 1,128.84 1,568,700,000
Apr 14, 2004 1,129.44 1,132.52 1,122.15 1,128.17 1,128.17 1,547,700,000
Apr 13, 2004 1,145.20 1,147.78 1,127.70 1,129.44 1,129.44 1,423,200,000
Apr 12, 2004 1,139.32 1,147.29 1,139.32 1,145.20 1,145.20 1,102,400,000
Apr 8, 2004 1,140.53 1,148.97 1,134.52 1,139.32 1,139.32 1,199,800,000
Apr 7, 2004 1,148.16 1,148.16 1,138.41 1,140.53 1,140.53 1,458,800,000
Apr 6, 2004 1,150.57 1,150.57 1,143.30 1,148.16 1,148.16 1,397,700,000
Apr 5, 2004 1,141.81 1,150.57 1,141.64 1,150.57 1,150.57 1,413,700,000
Apr 2, 2004 1,132.17 1,144.81 1,132.17 1,141.81 1,141.81 1,629,200,000
Apr 1, 2004 1,126.21 1,135.67 1,126.20 1,132.17 1,132.17 1,560,700,000
Mar 31, 2004 1,127.00 1,130.83 1,121.46 1,126.21 1,126.21 1,560,700,000
Mar 30, 2004 1,122.47 1,127.60 1,119.66 1,127.00 1,127.00 1,332,400,000
Mar 29, 2004 1,108.06 1,124.37 1,108.06 1,122.47 1,122.47 1,405,500,000
Mar 26, 2004 1,109.19 1,115.27 1,106.13 1,108.06 1,108.06 1,319,100,000
Mar 25, 2004 1,091.33 1,110.38 1,091.33 1,109.19 1,109.19 1,471,700,000
Mar 24, 2004 1,093.95 1,098.32 1,087.16 1,091.33 1,091.33 1,527,800,000
Mar 23, 2004 1,095.40 1,101.52 1,091.57 1,093.95 1,093.95 1,458,200,000
Mar 22, 2004 1,109.78 1,109.78 1,089.54 1,095.40 1,095.40 1,452,300,000
Mar 19, 2004 1,122.32 1,122.72 1,109.69 1,109.78 1,109.78 1,457,400,000
Mar 18, 2004 1,123.75 1,125.50 1,113.25 1,122.32 1,122.32 1,369,200,000
Mar 17, 2004 1,110.70 1,125.76 1,110.70 1,123.75 1,123.75 1,490,100,000
Mar 16, 2004 1,104.49 1,113.76 1,102.61 1,110.70 1,110.70 1,500,700,000
Mar 15, 2004 1,120.57 1,120.57 1,103.36 1,104.49 1,104.49 1,600,600,000
Mar 12, 2004 1,106.78 1,120.63 1,106.78 1,120.57 1,120.57 1,388,500,000
Mar 11, 2004 1,123.89 1,125.96 1,105.87 1,106.78 1,106.78 1,889,900,000
Mar 10, 2004 1,140.58 1,141.45 1,122.53 1,123.89 1,123.89 1,648,400,000
Mar 9, 2004 1,147.20 1,147.32 1,136.84 1,140.58 1,140.58 1,499,400,000
Mar 8, 2004 1,156.86 1,159.94 1,146.97 1,147.20 1,147.20 1,254,400,000
Mar 5, 2004 1,154.87 1,163.23 1,148.77 1,156.86 1,156.86 1,398,200,000
Mar 4, 2004 1,151.03 1,154.97 1,149.81 1,154.87 1,154.87 1,265,800,000
Mar 3, 2004 1,149.10 1,152.44 1,143.78 1,151.03 1,151.03 1,334,500,000
Mar 2, 2004 1,155.97 1,156.54 1,147.31 1,149.10 1,149.10 1,476,000,000
Mar 1, 2004 1,144.94 1,157.45 1,144.94 1,155.97 1,155.97 1,497,100,000
Feb 27, 2004 1,145.80 1,151.68 1,141.80 1,144.94 1,144.94 1,540,400,000
Feb 26, 2004 1,143.67 1,147.23 1,138.62 1,144.91 1,144.91 1,383,900,000
Feb 25, 2004 1,139.09 1,145.24 1,138.96 1,143.67 1,143.67 1,360,700,000
Feb 24, 2004 1,140.99 1,144.54 1,134.43 1,139.09 1,139.09 1,543,600,000
Feb 23, 2004 1,144.11 1,146.69 1,136.98 1,140.99 1,140.99 1,380,400,000
Feb 20, 2004 1,147.06 1,149.81 1,139.00 1,144.11 1,144.11 1,479,600,000
Feb 19, 2004 1,151.82 1,158.57 1,146.85 1,147.06 1,147.06 1,562,800,000
Feb 18, 2004 1,156.99 1,157.40 1,149.54 1,151.82 1,151.82 1,382,400,000
Feb 17, 2004 1,145.81 1,158.98 1,145.81 1,156.99 1,156.99 1,396,500,000
Feb 13, 2004 1,152.11 1,156.88 1,143.24 1,145.81 1,145.81 1,329,200,000
Feb 12, 2004 1,157.76 1,157.76 1,151.44 1,152.11 1,152.11 1,464,300,000
Feb 11, 2004 1,145.54 1,158.89 1,142.33 1,157.76 1,157.76 1,699,300,000
Feb 10, 2004 1,139.81 1,147.02 1,138.70 1,145.54 1,145.54 1,403,900,000
Feb 9, 2004 1,142.76 1,144.46 1,139.21 1,139.81 1,139.81 1,303,500,000
Feb 6, 2004 1,128.59 1,142.79 1,128.39 1,142.76 1,142.76 1,477,600,000
Feb 5, 2004 1,126.52 1,131.17 1,124.44 1,128.59 1,128.59 1,566,600,000
Feb 4, 2004 1,136.03 1,136.03 1,124.74 1,126.52 1,126.52 1,634,800,000
Feb 3, 2004 1,135.26 1,137.44 1,131.33 1,136.03 1,136.03 1,476,900,000
Feb 2, 2004 1,131.13 1,142.45 1,127.87 1,135.26 1,135.26 1,599,200,000
Jan 30, 2004 1,134.11 1,134.17 1,127.73 1,131.13 1,131.13 1,635,000,000
Jan 29, 2004 1,128.48 1,134.39 1,122.38 1,134.11 1,134.11 1,921,900,000
Jan 28, 2004 1,144.05 1,149.14 1,126.50 1,128.48 1,128.48 1,842,000,000
Jan 27, 2004 1,155.37 1,155.37 1,144.05 1,144.05 1,144.05 1,673,100,000
Jan 26, 2004 1,141.55 1,155.38 1,141.00 1,155.37 1,155.37 1,480,600,000
Jan 23, 2004 1,143.94 1,150.31 1,136.85 1,141.55 1,141.55 1,561,200,000
Jan 22, 2004 1,147.62 1,150.51 1,143.01 1,143.94 1,143.94 1,693,700,000
Jan 21, 2004 1,138.77 1,149.21 1,134.62 1,147.62 1,147.62 1,757,600,000
Jan 20, 2004 1,139.83 1,142.93 1,135.40 1,138.77 1,138.77 1,698,200,000
Jan 16, 2004 1,132.05 1,139.83 1,132.05 1,139.83 1,139.83 1,721,100,000
Jan 15, 2004 1,130.52 1,137.11 1,124.54 1,132.05 1,132.05 1,695,000,000
Jan 14, 2004 1,121.22 1,130.75 1,121.22 1,130.52 1,130.52 1,514,600,000
Jan 13, 2004 1,127.23 1,129.07 1,115.19 1,121.22 1,121.22 1,595,900,000
Jan 12, 2004 1,121.86 1,127.85 1,120.90 1,127.23 1,127.23 1,510,200,000
Jan 9, 2004 1,131.92 1,131.92 1,120.90 1,121.86 1,121.86 1,720,700,000
Jan 8, 2004 1,126.33 1,131.92 1,124.91 1,131.92 1,131.92 1,868,400,000
Jan 7, 2004 1,123.67 1,126.33 1,116.45 1,126.33 1,126.33 1,704,900,000
Jan 6, 2004 1,122.22 1,124.46 1,118.44 1,123.67 1,123.67 1,494,500,000
Jan 5, 2004 1,108.48 1,122.22 1,108.48 1,122.22 1,122.22 1,578,200,000
Jan 2, 2004 1,111.92 1,118.85 1,105.08 1,108.48 1,108.48 1,153,200,000
Dec 31, 2003 1,109.64 1,112.56 1,106.21 1,111.92 1,111.92 1,027,500,000
Dec 30, 2003 1,109.48 1,109.75 1,106.41 1,109.64 1,109.64 1,012,600,000
Dec 29, 2003 1,095.89 1,109.48 1,095.89 1,109.48 1,109.48 1,058,800,000
Dec 26, 2003 1,094.04 1,098.47 1,094.04 1,095.89 1,095.89 356,070,000
Dec 24, 2003 1,096.02 1,096.40 1,092.73 1,094.04 1,094.04 518,060,000
Dec 23, 2003 1,092.94 1,096.95 1,091.73 1,096.02 1,096.02 1,145,300,000
Dec 22, 2003 1,088.66 1,092.94 1,086.14 1,092.94 1,092.94 1,251,700,000
Dec 19, 2003 1,089.18 1,091.06 1,084.19 1,088.66 1,088.66 1,657,300,000
Dec 18, 2003 1,076.48 1,089.50 1,076.48 1,089.18 1,089.18 1,579,900,000
Dec 17, 2003 1,075.13 1,076.54 1,071.14 1,076.48 1,076.48 1,441,700,000
Dec 16, 2003 1,068.04 1,075.94 1,068.04 1,075.13 1,075.13 1,547,900,000
Dec 15, 2003 1,074.14 1,082.79 1,068.00 1,068.04 1,068.04 1,520,800,000
Dec 12, 2003 1,071.21 1,074.76 1,067.64 1,074.14 1,074.14 1,223,100,000
Dec 11, 2003 1,059.05 1,073.63 1,059.05 1,071.21 1,071.21 1,441,100,000
Dec 10, 2003 1,060.18 1,063.02 1,053.41 1,059.05 1,059.05 1,444,000,000
Dec 9, 2003 1,069.30 1,071.94 1,059.16 1,060.18 1,060.18 1,465,500,000
Dec 8, 2003 1,061.50 1,069.59 1,060.93 1,069.30 1,069.30 1,218,900,000
Dec 5, 2003 1,069.72 1,069.72 1,060.09 1,061.50 1,061.50 1,265,900,000
Dec 4, 2003 1,064.73 1,070.37 1,063.15 1,069.72 1,069.72 1,463,100,000
Dec 3, 2003 1,066.62 1,074.30 1,064.63 1,064.73 1,064.73 1,441,700,000
Dec 2, 2003 1,070.12 1,071.22 1,065.22 1,066.62 1,066.62 1,383,200,000
Dec 1, 2003 1,058.20 1,070.47 1,058.20 1,070.12 1,070.12 1,375,000,000
Nov 28, 2003 1,058.45 1,060.63 1,056.77 1,058.20 1,058.20 487,220,000
Nov 26, 2003 1,053.89 1,058.45 1,048.28 1,058.45 1,058.45 1,097,700,000
Nov 25, 2003 1,052.08 1,058.05 1,049.31 1,053.89 1,053.89 1,333,700,000
Nov 24, 2003 1,035.28 1,052.08 1,035.28 1,052.08 1,052.08 1,302,800,000
Nov 21, 2003 1,033.65 1,037.57 1,031.20 1,035.28 1,035.28 1,273,800,000
Nov 20, 2003 1,042.44 1,046.48 1,033.42 1,033.65 1,033.65 1,326,700,000
Nov 19, 2003 1,034.15 1,043.95 1,034.15 1,042.44 1,042.44 1,326,200,000
Nov 18, 2003 1,043.63 1,048.77 1,034.00 1,034.15 1,034.15 1,354,300,000
Nov 17, 2003 1,050.35 1,050.35 1,035.28 1,043.63 1,043.63 1,374,300,000
Nov 14, 2003 1,058.41 1,063.65 1,048.11 1,050.35 1,050.35 1,356,100,000
Nov 13, 2003 1,058.56 1,059.62 1,052.96 1,058.41 1,058.41 1,383,000,000
Nov 12, 2003 1,046.57 1,059.10 1,046.57 1,058.53 1,058.53 1,349,300,000
Nov 11, 2003 1,047.11 1,048.23 1,043.46 1,046.57 1,046.57 1,162,500,000
Nov 10, 2003 1,053.21 1,053.65 1,045.58 1,047.11 1,047.11 1,243,600,000
Nov 7, 2003 1,058.05 1,062.39 1,052.17 1,053.21 1,053.21 1,440,500,000
Nov 6, 2003 1,051.81 1,058.94 1,046.93 1,058.05 1,058.05 1,453,900,000
Nov 5, 2003 1,053.25 1,054.54 1,044.88 1,051.81 1,051.81 1,401,800,000
Nov 4, 2003 1,059.02 1,059.02 1,051.70 1,053.25 1,053.25 1,417,600,000
Nov 3, 2003 1,050.71 1,061.44 1,050.71 1,059.02 1,059.02 1,378,200,000
Oct 31, 2003 1,046.94 1,053.09 1,046.94 1,050.71 1,050.71 1,498,900,000
Oct 30, 2003 1,048.11 1,052.81 1,043.82 1,046.94 1,046.94 1,629,700,000
Oct 29, 2003 1,046.79 1,049.83 1,043.35 1,048.11 1,048.11 1,562,600,000
Oct 28, 2003 1,031.13 1,046.79 1,031.13 1,046.79 1,046.79 1,629,200,000
Oct 27, 2003 1,028.91 1,037.75 1,028.91 1,031.13 1,031.13 1,371,800,000
Oct 24, 2003 1,033.77 1,033.77 1,018.32 1,028.91 1,028.91 1,420,300,000
Oct 23, 2003 1,030.36 1,035.44 1,025.89 1,033.77 1,033.77 1,604,300,000
Oct 22, 2003 1,046.03 1,046.03 1,028.39 1,030.36 1,030.36 1,647,200,000
Oct 21, 2003 1,044.68 1,048.57 1,042.59 1,046.03 1,046.03 1,498,000,000
Oct 20, 2003 1,039.32 1,044.69 1,036.13 1,044.68 1,044.68 1,172,600,000
Oct 17, 2003 1,050.07 1,051.89 1,036.57 1,039.32 1,039.32 1,352,000,000
Oct 16, 2003 1,046.76 1,052.94 1,044.04 1,050.07 1,050.07 1,417,700,000
Oct 15, 2003 1,049.48 1,053.79 1,043.15 1,046.76 1,046.76 1,521,100,000
Oct 14, 2003 1,045.35 1,049.49 1,040.84 1,049.48 1,049.48 1,271,900,000
Oct 13, 2003 1,038.06 1,048.90 1,038.06 1,045.35 1,045.35 1,040,500,000
Oct 10, 2003 1,038.73 1,040.84 1,035.74 1,038.06 1,038.06 1,108,100,000
Oct 9, 2003 1,033.78 1,048.28 1,033.78 1,038.73 1,038.73 1,578,700,000
Oct 8, 2003 1,039.25 1,040.06 1,030.96 1,033.78 1,033.78 1,262,500,000
Oct 7, 2003 1,034.35 1,039.25 1,026.27 1,039.25 1,039.25 1,279,500,000
Oct 6, 2003 1,029.85 1,036.48 1,029.15 1,034.35 1,034.35 1,025,800,000
Oct 3, 2003 1,020.24 1,039.31 1,020.24 1,029.85 1,029.85 1,570,500,000
Oct 2, 2003 1,018.22 1,021.87 1,013.38 1,020.24 1,020.24 1,269,300,000
Oct 1, 2003 995.97 1,018.22 995.97 1,018.22 1,018.22 1,566,300,000
Sep 30, 2003 1,006.58 1,006.58 990.36 995.97 995.97 1,590,500,000
Sep 29, 2003 996.85 1,006.89 995.31 1,006.58 1,006.58 1,366,500,000
Sep 26, 2003 1,003.27 1,003.45 996.08 996.85 996.85 1,472,500,000
Sep 25, 2003 1,009.38 1,015.97 1,003.26 1,003.27 1,003.27 1,530,000,000
Sep 24, 2003 1,029.03 1,029.83 1,008.93 1,009.38 1,009.38 1,556,000,000
Sep 23, 2003 1,022.82 1,030.12 1,021.54 1,029.03 1,029.03 1,301,700,000
Sep 22, 2003 1,036.30 1,036.30 1,018.30 1,022.82 1,022.82 1,278,800,000
Sep 19, 2003 1,039.58 1,040.29 1,031.89 1,036.30 1,036.30 1,518,600,000
Sep 18, 2003 1,025.97 1,040.16 1,025.75 1,039.58 1,039.58 1,498,800,000
Sep 17, 2003 1,029.32 1,031.34 1,024.53 1,025.97 1,025.97 1,338,210,000
Sep 16, 2003 1,014.81 1,029.66 1,014.81 1,029.32 1,029.32 1,403,200,000
Sep 15, 2003 1,018.63 1,019.79 1,013.59 1,014.81 1,014.81 1,151,300,000
Sep 12, 2003 1,016.42 1,019.65 1,007.71 1,018.63 1,018.63 1,236,700,000
Sep 11, 2003 1,010.92 1,020.88 1,010.92 1,016.42 1,016.42 1,335,900,000
Sep 10, 2003 1,023.17 1,023.17 1,009.74 1,010.92 1,010.92 1,582,100,000
Sep 9, 2003 1,031.64 1,031.64 1,021.14 1,023.17 1,023.17 1,414,800,000
Sep 8, 2003 1,021.39 1,032.41 1,021.39 1,031.64 1,031.64 1,299,300,000
Sep 5, 2003 1,027.97 1,029.21 1,018.19 1,021.39 1,021.39 1,465,200,000
Sep 4, 2003 1,026.27 1,029.17 1,022.19 1,027.97 1,027.97 1,453,900,000
Sep 3, 2003 1,021.99 1,029.34 1,021.99 1,026.27 1,026.27 1,675,600,000
Sep 2, 2003 1,008.01 1,022.59 1,005.73 1,021.99 1,021.99 1,470,500,000
Aug 29, 2003 1,002.84 1,008.85 999.52 1,008.01 1,008.01 945,100,000
Aug 28, 2003 996.79 1,004.12 991.42 1,002.84 1,002.84 1,165,200,000
Aug 27, 2003 996.73 998.05 993.33 996.79 996.79 1,051,400,000
Aug 26, 2003 993.71 997.93 983.57 996.73 996.73 1,178,700,000
Aug 25, 2003 993.06 993.71 987.91 993.71 993.71 971,700,000
Aug 22, 2003 1,003.27 1,011.01 992.62 993.06 993.06 1,308,900,000
Aug 21, 2003 1,000.30 1,009.53 999.33 1,003.27 1,003.27 1,407,100,000
Aug 20, 2003 1,002.35 1,003.54 996.62 1,000.30 1,000.30 1,210,800,000
Aug 19, 2003 999.74 1,003.30 995.30 1,002.35 1,002.35 1,300,600,000
Aug 18, 2003 990.67 1,000.35 990.67 999.74 999.74 1,127,600,000
Aug 15, 2003 990.51 992.39 987.10 990.67 990.67 636,370,000
Aug 14, 2003 984.03 991.91 980.36 990.51 990.51 1,186,800,000
Aug 13, 2003 990.35 992.50 980.85 984.03 984.03 1,208,800,000
Aug 12, 2003 980.59 990.41 979.90 990.35 990.35 1,132,300,000
Aug 11, 2003 977.59 985.46 974.21 980.59 980.59 1,022,200,000
Aug 8, 2003 974.12 980.57 973.83 977.59 977.59 1,086,600,000
Aug 7, 2003 967.08 974.89 963.82 974.12 974.12 1,389,300,000
Aug 6, 2003 965.46 975.74 960.84 967.08 967.08 1,491,000,000
Aug 5, 2003 982.82 982.82 964.97 965.46 965.46 1,351,700,000
Aug 4, 2003 980.15 985.75 966.79 982.82 982.82 1,318,700,000
Aug 1, 2003 990.31 990.31 978.86 980.15 980.15 1,390,600,000
Jul 31, 2003 987.49 1,004.59 987.49 990.31 990.31 1,608,000,000
Jul 30, 2003 989.28 992.62 985.96 987.49 987.49 1,391,900,000
Jul 29, 2003 996.52 998.64 984.15 989.28 989.28 1,508,900,000
Jul 28, 2003 998.68 1,000.68 993.59 996.52 996.52 1,328,600,000
Jul 25, 2003 981.60 998.71 977.49 998.68 998.68 1,397,500,000
Jul 24, 2003 988.61 998.89 981.07 981.60 981.60 1,559,000,000
Jul 23, 2003 988.11 989.86 979.79 988.61 988.61 1,362,700,000
Jul 22, 2003 978.80 990.29 976.08 988.11 988.11 1,439,700,000
Jul 21, 2003 993.32 993.32 975.63 978.80 978.80 1,254,200,000
Jul 18, 2003 981.73 994.25 981.71 993.32 993.32 1,365,200,000
Jul 17, 2003 994.00 994.00 978.60 981.73 981.73 1,661,400,000
Jul 16, 2003 1,000.42 1,003.47 989.30 994.09 994.09 1,662,000,000
Jul 15, 2003 1,003.86 1,009.61 996.67 1,000.42 1,000.42 1,518,600,000
Jul 14, 2003 998.14 1,015.41 998.14 1,003.86 1,003.86 1,448,900,000
Jul 11, 2003 988.70 1,000.86 988.70 998.14 998.14 1,212,700,000
Jul 10, 2003 1,002.21 1,002.21 983.63 988.70 988.70 1,465,700,000
Jul 9, 2003 1,007.84 1,010.43 998.17 1,002.21 1,002.21 1,618,000,000
Jul 8, 2003 1,004.42 1,008.92 998.73 1,007.84 1,007.84 1,565,700,000
Jul 7, 2003 985.70 1,005.56 985.70 1,004.42 1,004.42 1,429,100,000
Jul 3, 2003 993.75 995.00 983.34 985.70 985.70 775,900,000
Jul 2, 2003 982.32 993.78 982.32 993.75 993.75 1,519,300,000
Jul 1, 2003 974.50 983.26 962.10 982.32 982.32 1,460,200,000
Jun 30, 2003 976.22 983.61 973.60 974.50 974.50 1,587,200,000
Jun 27, 2003 985.82 988.88 974.29 976.22 976.22 1,267,800,000
Jun 26, 2003 975.32 986.53 973.80 985.82 985.82 1,387,400,000
Jun 25, 2003 983.45 991.64 974.86 975.32 975.32 1,459,200,000
Jun 24, 2003 981.64 987.84 979.08 983.45 983.45 1,388,300,000
Jun 23, 2003 995.69 995.69 977.40 981.64 981.64 1,398,100,000
Jun 20, 2003 994.70 1,002.09 993.36 995.69 995.69 1,698,000,000
Jun 19, 2003 1,010.09 1,011.22 993.08 994.70 994.70 1,530,100,000
Jun 18, 2003 1,011.66 1,015.12 1,004.61 1,010.09 1,010.09 1,488,900,000
Jun 17, 2003 1,010.74 1,015.33 1,007.04 1,011.66 1,011.66 1,479,700,000
Jun 16, 2003 988.61 1,010.86 988.61 1,010.74 1,010.74 1,345,900,000
Jun 13, 2003 998.51 1,000.92 984.27 988.61 988.61 1,271,600,000
Jun 12, 2003 997.48 1,002.74 991.27 998.51 998.51 1,553,100,000
Jun 11, 2003 984.84 997.48 981.61 997.48 997.48 1,520,000,000
Jun 10, 2003 975.93 984.84 975.93 984.84 984.84 1,275,400,000
Jun 9, 2003 987.76 987.76 972.59 975.93 975.93 1,307,000,000
Jun 6, 2003 990.14 1,007.69 986.01 987.76 987.76 1,837,200,000
Jun 5, 2003 986.24 990.14 978.13 990.14 990.14 1,693,100,000
Jun 4, 2003 971.56 987.85 970.72 986.24 986.24 1,618,700,000
Jun 3, 2003 967.00 973.02 964.47 971.56 971.56 1,450,200,000
Jun 2, 2003 963.59 979.11 963.59 967.00 967.00 1,662,500,000
May 30, 2003 949.64 965.38 949.64 963.59 963.59 1,688,800,000
May 29, 2003 953.22 962.08 946.23 949.64 949.64 1,685,800,000
May 28, 2003 951.48 959.39 950.12 953.22 953.22 1,559,000,000
May 27, 2003 933.22 952.76 927.33 951.48 951.48 1,532,000,000
May 23, 2003 931.87 935.20 927.42 933.22 933.22 1,201,000,000
May 22, 2003 923.42 935.30 922.54 931.87 931.87 1,448,500,000
May 21, 2003 919.73 923.85 914.91 923.42 923.42 1,457,800,000
May 20, 2003 920.77 925.34 912.05 919.73 919.73 1,505,300,000
May 19, 2003 944.30 944.30 920.23 920.77 920.77 1,375,700,000
May 16, 2003 946.67 948.65 938.60 944.30 944.30 1,505,500,000
May 15, 2003 939.28 948.23 938.79 946.67 946.67 1,508,700,000
May 14, 2003 942.30 947.29 935.24 939.28 939.28 1,401,800,000
May 13, 2003 945.11 947.51 938.91 942.30 942.30 1,418,100,000
May 12, 2003 933.41 946.84 929.30 945.11 945.11 1,378,800,000
May 9, 2003 920.27 933.77 920.27 933.41 933.41 1,326,100,000
May 8, 2003 929.62 929.62 919.72 920.27 920.27 1,379,600,000
May 7, 2003 934.39 937.22 926.41 929.62 929.62 1,531,900,000
May 6, 2003 926.55 939.61 926.38 934.39 934.39 1,649,600,000
May 5, 2003 930.08 933.88 924.55 926.55 926.55 1,446,300,000
May 2, 2003 916.30 930.56 912.35 930.08 930.08 1,554,300,000
May 1, 2003 916.92 919.68 902.83 916.30 916.30 1,397,500,000
Apr 30, 2003 917.84 922.01 911.70 916.92 916.92 1,788,510,000
Apr 29, 2003 914.84 924.24 911.10 917.84 917.84 1,525,600,000
Apr 28, 2003 898.81 918.15 898.81 914.84 914.84 1,273,000,000
Apr 25, 2003 911.43 911.43 897.52 898.81 898.81 1,335,800,000
Apr 24, 2003 919.02 919.02 906.69 911.43 911.43 1,648,100,000
Apr 23, 2003 911.37 919.74 909.89 919.02 919.02 1,667,200,000
Apr 22, 2003 892.01 911.74 886.70 911.37 911.37 1,631,200,000
Apr 21, 2003 893.58 898.01 888.17 892.01 892.01 1,118,700,000
Apr 17, 2003 879.91 893.83 879.20 893.58 893.58 1,430,600,000
Apr 16, 2003 890.81 896.77 877.93 879.91 879.91 1,587,600,000
Apr 15, 2003 885.23 891.27 881.85 890.81 890.81 1,460,200,000
Apr 14, 2003 868.30 885.26 868.30 885.23 885.23 1,131,000,000
Apr 11, 2003 871.58 883.34 865.92 868.30 868.30 1,141,600,000
Apr 10, 2003 865.99 871.78 862.76 871.58 871.58 1,275,300,000
Apr 9, 2003 878.29 887.35 865.72 865.99 865.99 1,293,700,000
Apr 8, 2003 879.93 883.11 874.68 878.29 878.29 1,235,400,000
Apr 7, 2003 878.85 904.89 878.85 879.93 879.93 1,494,000,000
Apr 4, 2003 876.45 882.73 874.23 878.85 878.85 1,241,200,000
Apr 3, 2003 880.90 885.89 876.12 876.45 876.45 1,339,500,000
Apr 2, 2003 858.48 884.57 858.48 880.90 880.90 1,589,800,000
Apr 1, 2003 848.18 861.28 847.85 858.48 858.48 1,461,600,000
Mar 31, 2003 863.50 863.50 843.68 848.18 848.18 1,495,500,000
Mar 28, 2003 868.52 869.88 860.83 863.50 863.50 1,227,000,000
Mar 27, 2003 869.95 874.15 858.09 868.52 868.52 1,232,900,000
Mar 26, 2003 874.74 875.80 866.47 869.95 869.95 1,319,700,000
Mar 25, 2003 864.23 879.87 862.59 874.74 874.74 1,333,400,000
Mar 24, 2003 895.79 895.79 862.02 864.23 864.23 1,293,000,000
Mar 21, 2003 875.84 895.90 875.84 895.79 895.79 1,883,710,000
Mar 20, 2003 874.02 879.60 859.01 875.67 875.67 1,439,100,000
Mar 19, 2003 866.45 874.99 861.21 874.02 874.02 1,473,400,000
Mar 18, 2003 862.79 866.94 857.36 866.45 866.45 1,555,100,000
Mar 17, 2003 833.27 862.79 827.17 862.79 862.79 1,700,420,000
Mar 14, 2003 831.89 841.39 828.26 833.27 833.27 1,541,900,000
Mar 13, 2003 804.19 832.02 804.19 831.90 831.90 1,816,300,000
Mar 12, 2003 800.73 804.19 788.90 804.19 804.19 1,620,000,000
Mar 11, 2003 807.48 814.25 800.30 800.73 800.73 1,427,700,000
Mar 10, 2003 828.89 828.89 806.57 807.48 807.48 1,255,000,000
Mar 7, 2003 822.10 829.55 811.23 828.89 828.89 1,368,500,000
Mar 6, 2003 829.85 829.85 819.85 822.10 822.10 1,299,200,000
Mar 5, 2003 821.99 829.87 819.00 829.85 829.85 1,332,700,000
Mar 4, 2003 834.81 835.43 821.96 821.99 821.99 1,256,600,000
Mar 3, 2003 841.15 852.34 832.74 834.81 834.81 1,208,900,000
Feb 28, 2003 837.28 847.00 837.28 841.15 841.15 1,373,300,000
Feb 27, 2003 827.55 842.19 827.55 837.28 837.28 1,287,800,000
Feb 26, 2003 838.57 840.10 826.68 827.55 827.55 1,374,400,000
Feb 25, 2003 832.58 839.55 818.54 838.57 838.57 1,483,700,000
Feb 24, 2003 848.17 848.17 832.16 832.58 832.58 1,229,200,000
Feb 21, 2003 837.10 852.28 831.48 848.17 848.17 1,398,200,000
Feb 20, 2003 845.13 849.37 836.56 837.10 837.10 1,194,100,000
Feb 19, 2003 851.17 851.17 838.79 845.13 845.13 1,075,600,000
Feb 18, 2003 834.89 852.87 834.89 851.17 851.17 1,250,800,000
Feb 14, 2003 817.37 834.89 815.03 834.89 834.89 1,404,600,000
Feb 13, 2003 818.68 821.25 806.29 817.37 817.37 1,489,300,000
Feb 12, 2003 829.20 832.12 818.49 818.68 818.68 1,260,500,000
Feb 11, 2003 835.97 843.02 825.09 829.20 829.20 1,307,000,000
Feb 10, 2003 829.69 837.16 823.53 835.97 835.97 1,238,200,000
Feb 7, 2003 838.15 845.73 826.70 829.69 829.69 1,276,800,000
Feb 6, 2003 843.59 844.23 833.25 838.15 838.15 1,430,900,000
Feb 5, 2003 848.20 861.63 842.11 843.59 843.59 1,450,800,000
Feb 4, 2003 860.32 860.32 840.19 848.20 848.20 1,451,600,000
Feb 3, 2003 855.70 864.64 855.70 860.32 860.32 1,258,500,000
Jan 31, 2003 844.61 858.33 840.34 855.70 855.70 1,578,530,000
Jan 30, 2003 864.36 865.48 843.74 844.61 844.61 1,510,300,000
Jan 29, 2003 858.54 868.72 845.86 864.36 864.36 1,595,400,000
Jan 28, 2003 847.48 860.76 847.48 858.54 858.54 1,459,100,000
Jan 27, 2003 861.40 863.95 844.25 847.48 847.48 1,435,900,000
Jan 24, 2003 887.34 887.34 859.71 861.40 861.40 1,574,800,000
Jan 23, 2003 878.36 890.25 876.89 887.34 887.34 1,744,550,000
Jan 22, 2003 887.62 889.74 877.64 878.36 878.36 1,560,800,000
Jan 21, 2003 901.78 906.00 887.62 887.62 887.62 1,335,200,000
Jan 17, 2003 914.60 914.60 899.02 901.78 901.78 1,358,200,000
Jan 16, 2003 918.22 926.03 911.98 914.60 914.60 1,534,600,000
Jan 15, 2003 931.66 932.59 916.70 918.22 918.22 1,432,100,000
Jan 14, 2003 926.26 931.66 921.72 931.66 931.66 1,379,400,000
Jan 13, 2003 927.57 935.05 922.05 926.26 926.26 1,396,300,000
Jan 10, 2003 927.58 932.89 917.66 927.57 927.57 1,485,400,000
Jan 9, 2003 909.93 928.31 909.93 927.57 927.57 1,560,300,000
Jan 8, 2003 922.93 922.93 908.32 909.93 909.93 1,467,600,000
Jan 7, 2003 929.01 930.81 919.93 922.93 922.93 1,545,200,000
Jan 6, 2003 908.59 931.77 908.59 929.01 929.01 1,435,900,000
Jan 3, 2003 909.03 911.25 903.07 908.59 908.59 1,130,800,000
Jan 2, 2003 879.82 909.03 879.82 909.03 909.03 1,229,200,000
Dec 31, 2002 879.39 881.93 869.45 879.82 879.82 1,088,500,000
Dec 30, 2002 875.40 882.10 870.23 879.39 879.39 1,057,800,000
Dec 27, 2002 889.66 890.46 873.62 875.40 875.40 758,400,000
Dec 26, 2002 892.47 903.89 887.48 889.66 889.66 721,100,000
Dec 24, 2002 897.38 897.38 892.29 892.47 892.47 458,310,000
Dec 23, 2002 895.74 902.43 892.26 897.38 897.38 1,112,100,000
Dec 20, 2002 884.25 897.79 884.25 895.76 895.76 1,782,730,000
Dec 19, 2002 890.02 899.19 880.32 884.25 884.25 1,385,900,000
Dec 18, 2002 902.99 902.99 887.82 891.12 891.12 1,446,200,000
Dec 17, 2002 910.40 911.22 901.74 902.99 902.99 1,251,800,000
Dec 16, 2002 889.48 910.42 889.48 910.40 910.40 1,271,600,000
Dec 13, 2002 901.58 901.58 888.48 889.48 889.48 1,330,800,000
Dec 12, 2002 904.96 908.37 897.00 901.58 901.58 1,255,300,000
Dec 11, 2002 904.45 909.94 896.48 904.96 904.96 1,285,100,000
Dec 10, 2002 892.00 904.95 892.00 904.45 904.45 1,286,600,000
Dec 9, 2002 912.23 912.23 891.97 892.00 892.00 1,320,800,000
Dec 6, 2002 906.55 915.48 895.96 912.23 912.23 1,241,100,000
Dec 5, 2002 917.58 921.49 905.90 906.55 906.55 1,250,200,000
Dec 4, 2002 920.75 925.25 909.51 917.58 917.58 1,588,900,000
Dec 3, 2002 934.53 934.53 918.73 920.75 920.75 1,488,400,000
Dec 2, 2002 936.31 954.28 927.72 934.53 934.53 1,612,000,000
Nov 29, 2002 938.87 941.82 935.58 936.31 936.31 643,460,000
Nov 27, 2002 913.31 940.41 913.31 938.87 938.87 1,350,300,000
Nov 26, 2002 932.87 932.87 912.10 913.31 913.31 1,543,600,000
Nov 25, 2002 930.55 937.15 923.31 932.87 932.87 1,574,000,000
Nov 22, 2002 933.76 937.28 928.41 930.55 930.55 1,626,800,000
Nov 21, 2002 914.15 935.13 914.15 933.76 933.76 2,415,100,000
Nov 20, 2002 896.74 915.01 894.93 914.15 914.15 1,517,300,000
Nov 19, 2002 900.36 905.45 893.09 896.74 896.74 1,337,400,000
Nov 18, 2002 909.83 915.91 899.48 900.36 900.36 1,282,600,000
Nov 15, 2002 904.27 910.21 895.35 909.83 909.83 1,400,100,000
Nov 14, 2002 882.53 904.27 882.53 904.27 904.27 1,519,000,000
Nov 13, 2002 882.95 892.51 872.05 882.53 882.53 1,463,400,000
Nov 12, 2002 876.19 894.30 876.19 882.95 882.95 1,377,100,000
Nov 11, 2002 894.74 894.74 874.63 876.19 876.19 1,113,000,000
Nov 8, 2002 902.65 910.11 891.62 894.74 894.74 1,446,500,000
Nov 7, 2002 923.76 923.76 898.68 902.65 902.65 1,466,900,000
Nov 6, 2002 915.39 925.66 905.00 923.76 923.76 1,674,000,000
Nov 5, 2002 908.35 915.83 904.91 915.39 915.39 1,354,100,000
Nov 4, 2002 900.96 924.58 900.96 908.35 908.35 1,645,900,000
Nov 1, 2002 885.76 903.42 877.71 900.96 900.96 1,450,400,000
Oct 31, 2002 890.71 898.83 879.75 885.76 885.76 1,641,300,000
Oct 30, 2002 882.15 895.28 879.19 890.71 890.71 1,422,300,000
Oct 29, 2002 890.23 890.64 867.91 882.15 882.15 1,529,700,000
Oct 28, 2002 897.65 907.44 886.15 890.23 890.23 1,382,600,000
Oct 25, 2002 882.50 897.71 877.03 897.65 897.65 1,340,400,000
Oct 24, 2002 896.14 902.94 879.00 882.50 882.50 1,700,570,000
Oct 23, 2002 890.16 896.14 873.82 896.14 896.14 1,593,900,000
Oct 22, 2002 899.72 899.72 882.40 890.16 890.16 1,549,200,000
Oct 21, 2002 884.39 900.69 873.06 899.72 899.72 1,447,000,000
Oct 18, 2002 879.20 886.68 866.58 884.39 884.39 1,423,100,000
Oct 17, 2002 860.02 885.35 860.02 879.20 879.20 1,780,390,000
Oct 16, 2002 881.27 881.27 856.28 860.02 860.02 1,585,000,000
Oct 15, 2002 841.44 881.27 841.44 881.27 881.27 1,956,000,000
Oct 14, 2002 835.32 844.39 828.37 841.44 841.44 1,200,300,000
Oct 11, 2002 803.92 843.27 803.92 835.32 835.32 1,854,130,000
Oct 10, 2002 776.76 806.51 768.63 803.92 803.92 2,090,230,000
Oct 9, 2002 798.55 798.55 775.80 776.76 776.76 1,885,030,000
Oct 8, 2002 785.28 808.86 779.50 798.55 798.55 1,938,430,000
Oct 7, 2002 800.58 808.21 782.96 785.28 785.28 1,576,500,000
Oct 4, 2002 818.95 825.90 794.10 800.58 800.58 1,835,930,000
Oct 3, 2002 827.91 840.02 817.25 818.95 818.95 1,674,500,000
Oct 2, 2002 843.77 851.93 826.50 827.91 827.91 1,668,900,000
Oct 1, 2002 815.28 847.93 812.82 847.91 847.91 1,780,900,000
Sep 30, 2002 827.37 827.37 800.20 815.28 815.28 1,721,870,000
Sep 27, 2002 854.95 854.95 826.84 827.37 827.37 1,507,300,000
Sep 26, 2002 839.66 856.60 839.66 854.95 854.95 1,650,000,000
Sep 25, 2002 819.27 844.22 818.46 839.66 839.66 1,651,500,000
Sep 24, 2002 833.70 833.70 817.38 819.29 819.29 1,670,240,000
Sep 23, 2002 845.39 845.39 825.76 833.70 833.70 1,381,100,000
Sep 20, 2002 843.32 849.32 839.09 845.39 845.39 1,792,800,000
Sep 19, 2002 869.46 869.46 843.09 843.32 843.32 1,524,000,000
Sep 18, 2002 873.52 878.45 857.39 869.46 869.46 1,501,000,000
Sep 17, 2002 891.10 902.68 872.38 873.52 873.52 1,448,600,000
Sep 16, 2002 889.81 891.84 878.91 891.10 891.10 1,001,400,000
Sep 13, 2002 886.91 892.75 877.05 889.81 889.81 1,271,000,000
Sep 12, 2002 909.45 909.45 884.84 886.91 886.91 1,191,600,000
Sep 11, 2002 910.63 924.02 908.47 909.45 909.45 846,600,000
Sep 10, 2002 902.96 909.89 900.50 909.58 909.58 1,186,400,000
Sep 9, 2002 893.92 907.34 882.92 902.96 902.96 1,130,600,000
Sep 6, 2002 879.15 899.07 879.15 893.92 893.92 1,184,500,000
Sep 5, 2002 893.40 893.40 870.50 879.15 879.15 1,401,300,000
Sep 4, 2002 878.02 896.10 875.73 893.40 893.40 1,372,100,000
Sep 3, 2002 916.07 916.07 877.51 878.02 878.02 1,289,800,000
Aug 30, 2002 917.80 928.15 910.17 916.07 916.07 929,900,000
Aug 29, 2002 917.87 924.59 903.33 917.80 917.80 1,271,100,000
Aug 28, 2002 934.82 934.82 913.21 917.87 917.87 1,146,600,000
Aug 27, 2002 947.95 955.82 930.36 934.82 934.82 1,307,700,000
Aug 26, 2002 940.86 950.80 930.42 947.95 947.95 1,016,900,000
Aug 23, 2002 962.70 962.70 937.17 940.86 940.86 1,071,500,000
Aug 22, 2002 949.36 965.00 946.43 962.70 962.70 1,373,000,000
Aug 21, 2002 937.43 951.59 931.32 949.36 949.36 1,353,100,000
Aug 20, 2002 950.70 950.70 931.86 937.43 937.43 1,308,500,000
Aug 19, 2002 928.77 951.17 927.21 950.70 950.70 1,299,800,000
Aug 16, 2002 930.25 935.38 916.21 928.77 928.77 1,265,300,000
Aug 15, 2002 919.62 933.29 918.17 930.25 930.25 1,505,100,000
Aug 14, 2002 884.21 920.21 876.20 919.62 919.62 1,533,800,000
Aug 13, 2002 903.80 911.71 883.62 884.21 884.21 1,297,700,000
Aug 12, 2002 908.64 908.64 892.38 903.80 903.80 1,036,500,000
Aug 9, 2002 898.73 913.95 890.77 908.64 908.64 1,294,900,000
Aug 8, 2002 876.77 905.84 875.17 905.46 905.46 1,646,700,000
Aug 7, 2002 859.57 878.74 854.15 876.77 876.77 1,490,400,000
Aug 6, 2002 834.60 874.44 834.60 859.57 859.57 1,514,100,000
Aug 5, 2002 864.24 864.24 833.44 834.60 834.60 1,425,500,000
Aug 2, 2002 884.40 884.72 853.95 864.24 864.24 1,538,100,000
Aug 1, 2002 911.62 911.62 882.48 884.66 884.66 1,672,200,000
Jul 31, 2002 902.78 911.64 889.88 911.62 911.62 2,049,360,000
Jul 30, 2002 898.96 909.81 884.70 902.78 902.78 1,826,090,000
Jul 29, 2002 852.84 898.96 852.84 898.96 898.96 1,778,650,000
Jul 26, 2002 838.68 852.85 835.92 852.84 852.84 1,796,100,000
Jul 25, 2002 843.42 853.83 816.11 838.68 838.68 2,424,700,000
Jul 24, 2002 797.71 844.32 775.68 843.43 843.43 2,775,560,000
Jul 23, 2002 819.85 827.69 796.13 797.70 797.70 2,441,020,000
Jul 22, 2002 847.76 854.13 813.26 819.85 819.85 2,248,060,000
Jul 19, 2002 881.56 881.56 842.07 847.75 847.75 2,654,100,000
Jul 18, 2002 905.45 907.80 880.60 881.56 881.56 1,736,300,000
Jul 17, 2002 901.05 926.52 895.03 906.04 906.04 2,566,500,000
Jul 16, 2002 917.93 918.65 897.13 900.94 900.94 1,843,700,000
Jul 15, 2002 921.39 921.39 876.46 917.93 917.93 2,574,800,000
Jul 12, 2002 927.37 934.31 913.71 921.39 921.39 1,607,400,000
Jul 11, 2002 920.47 929.16 900.94 927.37 927.37 2,080,480,000
Jul 10, 2002 952.83 956.34 920.29 920.47 920.47 1,816,900,000
Jul 9, 2002 976.98 979.63 951.71 952.83 952.83 1,348,900,000
Jul 8, 2002 989.03 993.56 972.91 976.98 976.98 1,184,400,000
Jul 5, 2002 953.99 989.07 953.99 989.03 989.03 699,400,000
Jul 3, 2002 948.09 954.30 934.87 953.99 953.99 1,527,800,000
Jul 2, 2002 968.65 968.65 945.54 948.09 948.09 1,823,000,000
Jul 1, 2002 989.82 994.46 967.43 968.65 968.65 1,425,500,000
Jun 28, 2002 990.64 1,001.79 988.31 989.82 989.82 2,117,000,000
Jun 27, 2002 973.53 990.67 963.74 990.64 990.64 1,908,600,000
Jun 26, 2002 976.14 977.43 952.92 973.53 973.53 2,014,290,000
Jun 25, 2002 992.72 1,005.88 974.21 976.14 976.14 1,513,700,000
Jun 24, 2002 989.14 1,002.11 970.85 992.72 992.72 1,552,600,000
Jun 21, 2002 1,006.29 1,006.29 985.65 989.14 989.14 1,497,200,000
Jun 20, 2002 1,019.99 1,023.33 1,004.59 1,006.29 1,006.29 1,389,700,000
Jun 19, 2002 1,037.14 1,037.61 1,017.88 1,019.99 1,019.99 1,336,100,000
Jun 18, 2002 1,036.17 1,040.83 1,030.92 1,037.14 1,037.14 1,193,100,000
Jun 17, 2002 1,007.27 1,036.17 1,007.27 1,036.17 1,036.17 1,236,600,000
Jun 14, 2002 1,009.56 1,009.56 981.63 1,007.27 1,007.27 1,549,000,000
Jun 13, 2002 1,020.26 1,023.47 1,008.12 1,009.56 1,009.56 1,405,500,000
Jun 12, 2002 1,013.26 1,021.85 1,002.58 1,020.26 1,020.26 1,795,720,000
Jun 11, 2002 1,030.74 1,039.04 1,012.94 1,013.60 1,013.60 1,212,400,000
Jun 10, 2002 1,027.53 1,038.18 1,025.45 1,030.74 1,030.74 1,226,200,000
Jun 7, 2002 1,029.15 1,033.02 1,012.49 1,027.53 1,027.53 1,341,300,000
Jun 6, 2002 1,049.90 1,049.90 1,026.91 1,029.15 1,029.15 1,601,500,000
Jun 5, 2002 1,040.69 1,050.11 1,038.84 1,049.90 1,049.90 1,300,100,000
Jun 4, 2002 1,040.68 1,046.06 1,030.52 1,040.69 1,040.69 1,466,600,000
Jun 3, 2002 1,067.14 1,070.74 1,039.90 1,040.68 1,040.68 1,324,300,000
May 31, 2002 1,064.66 1,079.93 1,064.66 1,067.14 1,067.14 1,277,300,000
May 30, 2002 1,067.66 1,069.50 1,054.26 1,064.66 1,064.66 1,286,600,000
May 29, 2002 1,074.55 1,074.83 1,067.66 1,067.66 1,067.66 1,081,800,000
May 28, 2002 1,083.82 1,085.98 1,070.31 1,074.55 1,074.55 996,500,000
May 24, 2002 1,097.08 1,097.08 1,082.19 1,083.82 1,083.82 885,400,000
May 23, 2002 1,086.02 1,097.10 1,080.55 1,097.08 1,097.08 1,192,900,000
May 22, 2002 1,079.88 1,086.02 1,075.64 1,086.02 1,086.02 1,136,300,000
May 21, 2002 1,091.88 1,099.55 1,079.08 1,079.88 1,079.88 1,200,500,000
May 20, 2002 1,106.59 1,106.59 1,090.61 1,091.88 1,091.88 989,800,000
May 17, 2002 1,098.23 1,106.59 1,096.77 1,106.59 1,106.59 1,274,400,000
May 16, 2002 1,091.07 1,099.29 1,089.17 1,098.23 1,098.23 1,256,600,000
May 15, 2002 1,097.28 1,104.23 1,088.94 1,091.07 1,091.07 1,420,200,000
May 14, 2002 1,074.56 1,097.71 1,074.56 1,097.28 1,097.28 1,414,500,000
May 13, 2002 1,054.99 1,074.84 1,053.90 1,074.56 1,074.56 1,088,600,000
May 10, 2002 1,073.01 1,075.43 1,053.93 1,054.99 1,054.99 1,171,900,000
May 9, 2002 1,088.85 1,088.85 1,072.23 1,073.01 1,073.01 1,153,000,000
May 8, 2002 1,049.49 1,088.92 1,049.49 1,088.85 1,088.85 1,502,000,000
May 7, 2002 1,052.67 1,058.67 1,048.96 1,049.49 1,049.49 1,354,700,000
May 6, 2002 1,073.43 1,075.96 1,052.65 1,052.67 1,052.67 1,122,600,000
May 3, 2002 1,084.56 1,084.56 1,068.89 1,073.43 1,073.43 1,284,500,000
May 2, 2002 1,086.46 1,091.42 1,079.46 1,084.56 1,084.56 1,364,000,000
May 1, 2002 1,076.92 1,088.32 1,065.29 1,086.46 1,086.46 1,451,400,000
Apr 30, 2002 1,065.45 1,082.62 1,063.46 1,076.92 1,076.92 1,628,600,000
Apr 29, 2002 1,076.32 1,078.95 1,063.62 1,065.45 1,065.45 1,314,700,000
Apr 26, 2002 1,091.48 1,096.77 1,076.31 1,076.32 1,076.32 1,374,200,000
Apr 25, 2002 1,093.14 1,094.36 1,084.81 1,091.48 1,091.48 1,517,400,000
Apr 24, 2002 1,100.96 1,108.46 1,092.51 1,093.14 1,093.14 1,373,200,000
Apr 23, 2002 1,107.83 1,111.17 1,098.94 1,100.96 1,100.96 1,388,500,000
Apr 22, 2002 1,125.17 1,125.17 1,105.62 1,107.83 1,107.83 1,181,800,000
Apr 19, 2002 1,124.47 1,128.82 1,122.59 1,125.17 1,125.17 1,185,000,000
Apr 18, 2002 1,126.07 1,130.49 1,109.29 1,124.47 1,124.47 1,359,300,000
Apr 17, 2002 1,128.37 1,133.00 1,123.37 1,126.07 1,126.07 1,376,900,000
Apr 16, 2002 1,102.55 1,129.40 1,102.55 1,128.37 1,128.37 1,341,300,000
Apr 15, 2002 1,111.01 1,114.86 1,099.41 1,102.55 1,102.55 1,120,400,000
Apr 12, 2002 1,103.69 1,112.77 1,102.74 1,111.01 1,111.01 1,282,100,000
Apr 11, 2002 1,130.47 1,130.47 1,102.42 1,103.69 1,103.69 1,505,600,000
Apr 10, 2002 1,117.80 1,131.76 1,117.80 1,130.47 1,130.47 1,447,900,000
Apr 9, 2002 1,125.29 1,128.29 1,116.73 1,117.80 1,117.80 1,235,400,000
Apr 8, 2002 1,122.73 1,125.41 1,111.79 1,125.29 1,125.29 1,095,300,000
Apr 5, 2002 1,126.34 1,133.31 1,119.49 1,122.73 1,122.73 1,110,200,000
Apr 4, 2002 1,125.40 1,130.45 1,120.06 1,126.34 1,126.34 1,283,800,000
Apr 3, 2002 1,136.76 1,138.85 1,119.68 1,125.40 1,125.40 1,219,700,000
Apr 2, 2002 1,146.54 1,146.54 1,135.71 1,136.76 1,136.76 1,176,700,000
Apr 1, 2002 1,147.39 1,147.84 1,132.87 1,146.54 1,146.54 1,050,900,000
Mar 28, 2002 1,144.58 1,154.45 1,144.58 1,147.39 1,147.39 1,147,600,000
Mar 27, 2002 1,138.49 1,146.95 1,135.33 1,144.58 1,144.58 1,180,100,000
Mar 26, 2002 1,131.87 1,147.00 1,131.61 1,138.49 1,138.49 1,223,600,000
Mar 25, 2002 1,148.70 1,151.04 1,131.87 1,131.87 1,131.87 1,057,900,000
Mar 22, 2002 1,153.59 1,156.49 1,144.60 1,148.70 1,148.70 1,243,300,000
Mar 21, 2002 1,151.85 1,155.10 1,139.48 1,153.59 1,153.59 1,339,200,000
Mar 20, 2002 1,170.29 1,170.29 1,151.61 1,151.85 1,151.85 1,304,900,000
Mar 19, 2002 1,165.55 1,173.94 1,165.55 1,170.29 1,170.29 1,255,000,000
Mar 18, 2002 1,166.16 1,172.73 1,159.14 1,165.55 1,165.55 1,169,500,000
Mar 15, 2002 1,153.04 1,166.48 1,153.04 1,166.16 1,166.16 1,493,900,000
Mar 14, 2002 1,154.09 1,157.83 1,151.08 1,153.04 1,153.04 1,208,800,000
Mar 13, 2002 1,165.58 1,165.58 1,151.01 1,154.09 1,154.09 1,354,000,000
Mar 12, 2002 1,168.26 1,168.26 1,154.34 1,165.58 1,165.58 1,304,400,000
Mar 11, 2002 1,164.31 1,173.03 1,159.58 1,168.26 1,168.26 1,210,200,000
Mar 8, 2002 1,157.54 1,172.76 1,157.54 1,164.31 1,164.31 1,412,000,000
Mar 7, 2002 1,162.77 1,167.94 1,150.69 1,157.54 1,157.54 1,517,400,000
Mar 6, 2002 1,146.14 1,165.29 1,145.11 1,162.77 1,162.77 1,541,300,000
Mar 5, 2002 1,153.84 1,157.74 1,144.78 1,146.14 1,146.14 1,549,300,000
Mar 4, 2002 1,131.78 1,153.84 1,130.93 1,153.84 1,153.84 1,594,300,000
Mar 1, 2002 1,106.73 1,131.79 1,106.73 1,131.78 1,131.78 1,456,500,000
Feb 28, 2002 1,109.89 1,121.57 1,106.73 1,106.73 1,106.73 1,392,200,000
Feb 27, 2002 1,109.38 1,123.06 1,102.26 1,109.89 1,109.89 1,393,800,000
Feb 26, 2002 1,109.43 1,115.05 1,101.72 1,109.38 1,109.38 1,309,200,000
Feb 25, 2002 1,089.84 1,112.71 1,089.84 1,109.43 1,109.43 1,367,400,000
Feb 22, 2002 1,080.95 1,093.93 1,074.39 1,089.84 1,089.84 1,411,000,000
Feb 21, 2002 1,097.98 1,101.50 1,080.24 1,080.95 1,080.95 1,381,600,000
Feb 20, 2002 1,083.34 1,098.32 1,074.36 1,097.98 1,097.98 1,438,900,000
Feb 19, 2002 1,104.18 1,104.18 1,082.24 1,083.34 1,083.34 1,189,900,000
Feb 15, 2002 1,116.48 1,117.09 1,103.23 1,104.18 1,104.18 1,359,200,000
Feb 14, 2002 1,118.51 1,124.72 1,112.30 1,116.48 1,116.48 1,272,500,000
Feb 13, 2002 1,107.50 1,120.56 1,107.50 1,118.51 1,118.51 1,215,900,000
Feb 12, 2002 1,111.94 1,112.68 1,102.98 1,107.50 1,107.50 1,094,200,000
Feb 11, 2002 1,096.22 1,112.01 1,094.68 1,111.94 1,111.94 1,159,400,000
Feb 8, 2002 1,080.17 1,096.30 1,079.91 1,096.22 1,096.22 1,371,900,000
Feb 7, 2002 1,083.51 1,094.03 1,078.44 1,080.17 1,080.17 1,441,600,000
Feb 6, 2002 1,090.02 1,093.58 1,077.78 1,083.51 1,083.51 1,665,800,000
Feb 5, 2002 1,094.44 1,100.96 1,082.58 1,090.02 1,090.02 1,778,300,000
Feb 4, 2002 1,122.20 1,122.20 1,092.25 1,094.44 1,094.44 1,437,600,000
Feb 1, 2002 1,130.20 1,130.20 1,118.51 1,122.20 1,122.20 1,367,200,000
Jan 31, 2002 1,113.57 1,130.21 1,113.30 1,130.20 1,130.20 1,557,000,000
Jan 30, 2002 1,100.64 1,113.79 1,081.66 1,113.57 1,113.57 2,019,600,000
Jan 29, 2002 1,133.06 1,137.47 1,098.74 1,100.64 1,100.64 1,812,000,000
Jan 28, 2002 1,133.28 1,138.63 1,126.66 1,133.06 1,133.06 1,186,800,000
Jan 25, 2002 1,132.15 1,138.31 1,127.82 1,133.28 1,133.28 1,345,100,000
Jan 24, 2002 1,128.18 1,139.50 1,128.18 1,132.15 1,132.15 1,552,800,000
Jan 23, 2002 1,119.31 1,131.94 1,117.43 1,128.18 1,128.18 1,479,200,000
Jan 22, 2002 1,127.58 1,135.26 1,117.91 1,119.31 1,119.31 1,311,600,000
Jan 18, 2002 1,138.88 1,138.88 1,124.45 1,127.58 1,127.58 1,333,300,000
Jan 17, 2002 1,127.57 1,139.27 1,127.57 1,138.88 1,138.88 1,380,100,000
Jan 16, 2002 1,146.19 1,146.19 1,127.49 1,127.57 1,127.57 1,482,500,000
Jan 15, 2002 1,138.41 1,148.81 1,136.88 1,146.19 1,146.19 1,386,900,000
Jan 14, 2002 1,145.60 1,145.60 1,138.15 1,138.41 1,138.41 1,286,400,000
Jan 11, 2002 1,156.55 1,159.41 1,145.45 1,145.60 1,145.60 1,211,900,000
Jan 10, 2002 1,155.14 1,159.93 1,150.85 1,156.55 1,156.55 1,299,000,000
Jan 9, 2002 1,160.71 1,174.26 1,151.89 1,155.14 1,155.14 1,452,000,000
Jan 8, 2002 1,164.89 1,167.60 1,157.46 1,160.71 1,160.71 1,258,800,000
Jan 7, 2002 1,172.51 1,176.97 1,163.55 1,164.89 1,164.89 1,308,300,000
Jan 4, 2002 1,165.27 1,176.55 1,163.42 1,172.51 1,172.51 1,513,000,000
Jan 3, 2002 1,154.67 1,165.27 1,154.01 1,165.27 1,165.27 1,398,900,000
Jan 2, 2002 1,148.08 1,154.67 1,136.23 1,154.67 1,154.67 1,171,000,000
Dec 31, 2001 1,161.02 1,161.16 1,148.04 1,148.08 1,148.08 943,600,000
Dec 28, 2001 1,157.13 1,164.64 1,157.13 1,161.02 1,161.02 917,400,000
Dec 27, 2001 1,149.37 1,157.13 1,149.37 1,157.13 1,157.13 876,300,000
Dec 26, 2001 1,144.65 1,159.18 1,144.65 1,149.37 1,149.37 791,100,000
Dec 24, 2001 1,144.89 1,147.83 1,144.62 1,144.65 1,144.65 439,670,000
Dec 21, 2001 1,139.93 1,147.46 1,139.93 1,144.89 1,144.89 1,694,000,000
Dec 20, 2001 1,149.56 1,151.42 1,139.93 1,139.93 1,139.93 1,490,500,000
Dec 19, 2001 1,142.92 1,152.44 1,134.75 1,149.56 1,149.56 1,484,900,000
Dec 18, 2001 1,134.36 1,145.10 1,134.36 1,142.92 1,142.92 1,354,000,000
Dec 17, 2001 1,123.09 1,137.30 1,122.66 1,134.36 1,134.36 1,260,400,000
Dec 14, 2001 1,119.38 1,128.28 1,114.53 1,123.09 1,123.09 1,306,800,000
Dec 13, 2001 1,137.07 1,137.07 1,117.85 1,119.38 1,119.38 1,511,500,000
Dec 12, 2001 1,136.76 1,141.58 1,126.01 1,137.07 1,137.07 1,449,700,000
Dec 11, 2001 1,139.93 1,150.89 1,134.32 1,136.76 1,136.76 1,367,200,000
Dec 10, 2001 1,158.31 1,158.31 1,139.66 1,139.93 1,139.93 1,218,700,000
Dec 7, 2001 1,167.10 1,167.10 1,152.66 1,158.31 1,158.31 1,248,200,000
Dec 6, 2001 1,170.35 1,173.35 1,164.43 1,167.10 1,167.10 1,487,900,000
Dec 5, 2001 1,143.77 1,173.62 1,143.77 1,170.35 1,170.35 1,765,300,000
Dec 4, 2001 1,129.90 1,144.80 1,128.86 1,144.80 1,144.80 1,318,500,000
Dec 3, 2001 1,139.45 1,139.45 1,125.78 1,129.90 1,129.90 1,202,900,000
Nov 30, 2001 1,140.20 1,143.57 1,135.89 1,139.45 1,139.45 1,343,600,000
Nov 29, 2001 1,128.52 1,140.40 1,125.51 1,140.20 1,140.20 1,375,700,000
Nov 28, 2001 1,149.50 1,149.50 1,128.29 1,128.52 1,128.52 1,423,700,000
Nov 27, 2001 1,157.42 1,163.38 1,140.81 1,149.50 1,149.50 1,288,000,000
Nov 26, 2001 1,150.34 1,157.88 1,146.17 1,157.42 1,157.42 1,129,800,000
Nov 23, 2001 1,137.03 1,151.05 1,135.90 1,150.34 1,150.34 410,300,000
Nov 21, 2001 1,142.66 1,142.66 1,129.78 1,137.03 1,137.03 1,029,300,000
Nov 20, 2001 1,151.06 1,152.45 1,142.17 1,142.66 1,142.66 1,330,200,000
Nov 19, 2001 1,138.65 1,151.06 1,138.65 1,151.06 1,151.06 1,316,800,000
Nov 16, 2001 1,142.24 1,143.52 1,129.92 1,138.65 1,138.65 1,337,400,000
Nov 15, 2001 1,141.21 1,146.46 1,135.06 1,142.24 1,142.24 1,454,500,000
Nov 14, 2001 1,139.09 1,148.28 1,132.87 1,141.21 1,141.21 1,443,400,000
Nov 13, 2001 1,118.33 1,139.14 1,118.33 1,139.09 1,139.09 1,370,100,000
Nov 12, 2001 1,120.31 1,121.71 1,098.32 1,118.33 1,118.33 991,600,000
Nov 9, 2001 1,118.54 1,123.02 1,111.13 1,120.31 1,120.31 1,093,800,000
Nov 8, 2001 1,115.80 1,135.75 1,115.42 1,118.54 1,118.54 1,517,500,000
Nov 7, 2001 1,118.86 1,126.62 1,112.98 1,115.80 1,115.80 1,411,300,000
Nov 6, 2001 1,102.84 1,119.73 1,095.36 1,118.86 1,118.86 1,356,000,000
Nov 5, 2001 1,087.20 1,106.72 1,087.20 1,102.84 1,102.84 1,267,700,000
Nov 2, 2001 1,084.10 1,089.63 1,075.58 1,087.20 1,087.20 1,121,900,000
Nov 1, 2001 1,059.78 1,085.61 1,054.31 1,084.10 1,084.10 1,317,400,000
Oct 31, 2001 1,059.79 1,074.79 1,057.55 1,059.78 1,059.78 1,352,500,000
Oct 30, 2001 1,078.30 1,078.30 1,053.61 1,059.79 1,059.79 1,297,400,000
Oct 29, 2001 1,104.61 1,104.61 1,078.30 1,078.30 1,078.30 1,106,100,000
Oct 26, 2001 1,100.09 1,110.61 1,094.24 1,104.61 1,104.61 1,244,500,000
Oct 25, 2001 1,085.20 1,100.09 1,065.64 1,100.09 1,100.09 1,364,400,000
Oct 24, 2001 1,084.78 1,090.26 1,079.98 1,085.20 1,085.20 1,336,200,000
Oct 23, 2001 1,089.90 1,098.99 1,081.53 1,084.78 1,084.78 1,317,300,000
Oct 22, 2001 1,073.48 1,090.57 1,070.79 1,089.90 1,089.90 1,105,700,000
Oct 19, 2001 1,068.61 1,075.52 1,057.24 1,073.48 1,073.48 1,294,900,000
Oct 18, 2001 1,077.09 1,077.94 1,064.54 1,068.61 1,068.61 1,262,900,000
Oct 17, 2001 1,097.54 1,107.12 1,076.57 1,077.09 1,077.09 1,452,200,000
Oct 16, 2001 1,089.98 1,101.66 1,087.13 1,097.54 1,097.54 1,210,500,000
Oct 15, 2001 1,091.65 1,091.65 1,078.19 1,089.98 1,089.98 1,024,700,000
Oct 12, 2001 1,097.43 1,097.43 1,072.15 1,091.65 1,091.65 1,331,400,000
Oct 11, 2001 1,080.99 1,099.16 1,080.99 1,097.43 1,097.43 1,704,580,000
Oct 10, 2001 1,056.75 1,081.62 1,052.76 1,080.99 1,080.99 1,312,400,000
Oct 9, 2001 1,062.44 1,063.37 1,053.83 1,056.75 1,056.75 1,227,800,000
Oct 8, 2001 1,071.37 1,071.37 1,056.88 1,062.44 1,062.44 979,000,000
Oct 5, 2001 1,069.62 1,072.35 1,053.50 1,071.38 1,071.38 1,301,700,000
Oct 4, 2001 1,072.28 1,084.12 1,067.82 1,069.63 1,069.63 1,609,100,000
Oct 3, 2001 1,051.33 1,075.38 1,041.48 1,072.28 1,072.28 1,650,600,000
Oct 2, 2001 1,038.55 1,051.33 1,034.47 1,051.33 1,051.33 1,289,800,000
Oct 1, 2001 1,040.94 1,040.94 1,026.76 1,038.55 1,038.55 1,175,600,000
Sep 28, 2001 1,018.61 1,040.94 1,018.61 1,040.94 1,040.94 1,631,500,000
Sep 27, 2001 1,007.04 1,018.92 998.24 1,018.61 1,018.61 1,467,000,000
Sep 26, 2001 1,012.27 1,020.29 1,002.62 1,007.04 1,007.04 1,519,100,000
Sep 25, 2001 1,003.45 1,017.14 998.33 1,012.27 1,012.27 1,613,800,000
Sep 24, 2001 965.80 1,008.44 965.80 1,003.45 1,003.45 1,746,600,000
Sep 21, 2001 984.54 984.54 944.75 965.80 965.80 2,317,300,000
Sep 20, 2001 1,016.10 1,016.10 984.49 984.54 984.54 2,004,800,000
Sep 19, 2001 1,032.74 1,038.91 984.62 1,016.10 1,016.10 2,120,550,000
Sep 18, 2001 1,038.77 1,046.42 1,029.25 1,032.74 1,032.74 1,650,410,000
Sep 17, 2001 1,092.54 1,092.54 1,037.46 1,038.77 1,038.77 2,330,830,000
Sep 10, 2001 1,085.78 1,096.94 1,073.15 1,092.54 1,092.54 1,276,600,000
Sep 7, 2001 1,106.40 1,106.40 1,082.12 1,085.78 1,085.78 1,424,300,000
Sep 6, 2001 1,131.74 1,131.74 1,105.83 1,106.40 1,106.40 1,359,700,000
Sep 5, 2001 1,132.94 1,135.52 1,114.86 1,131.74 1,131.74 1,384,500,000
Sep 4, 2001 1,133.58 1,155.40 1,129.06 1,132.94 1,132.94 1,178,300,000
Aug 31, 2001 1,129.03 1,141.83 1,126.38 1,133.58 1,133.58 920,100,000
Aug 30, 2001 1,148.60 1,151.75 1,124.87 1,129.03 1,129.03 1,157,000,000
Aug 29, 2001 1,161.51 1,166.97 1,147.38 1,148.56 1,148.56 963,700,000
Aug 28, 2001 1,179.21 1,179.66 1,161.17 1,161.51 1,161.51 987,100,000
Aug 27, 2001 1,184.93 1,186.85 1,178.07 1,179.21 1,179.21 842,600,000
Aug 24, 2001 1,162.09 1,185.15 1,162.09 1,184.93 1,184.93 1,043,600,000
Aug 23, 2001 1,165.31 1,169.86 1,160.96 1,162.09 1,162.09 986,200,000
Aug 22, 2001 1,157.26 1,168.56 1,153.34 1,165.31 1,165.31 1,110,800,000
Aug 21, 2001 1,171.41 1,179.85 1,156.56 1,157.26 1,157.26 1,041,600,000
Aug 20, 2001 1,161.97 1,171.41 1,160.94 1,171.41 1,171.41 897,100,000
Aug 17, 2001 1,181.66 1,181.66 1,156.07 1,161.97 1,161.97 974,300,000
Aug 16, 2001 1,178.02 1,181.80 1,166.08 1,181.66 1,181.66 1,055,400,000
Aug 15, 2001 1,186.73 1,191.21 1,177.61 1,178.02 1,178.02 1,065,600,000
Aug 14, 2001 1,191.29 1,198.79 1,184.26 1,186.73 1,186.73 964,600,000
Aug 13, 2001 1,190.16 1,193.82 1,185.12 1,191.29 1,191.29 837,600,000
Aug 10, 2001 1,183.43 1,193.33 1,169.55 1,190.16 1,190.16 960,900,000
Aug 9, 2001 1,183.53 1,184.71 1,174.68 1,183.43 1,183.43 1,104,200,000
Aug 8, 2001 1,204.40 1,206.79 1,181.27 1,183.53 1,183.53 1,124,600,000
Aug 7, 2001 1,200.47 1,207.56 1,195.64 1,204.40 1,204.40 1,012,000,000
Aug 6, 2001 1,214.35 1,214.35 1,197.35 1,200.48 1,200.48 811,700,000
Aug 3, 2001 1,220.75 1,220.75 1,205.31 1,214.35 1,214.35 939,900,000
Aug 2, 2001 1,215.93 1,226.27 1,215.31 1,220.75 1,220.75 1,218,300,000
Aug 1, 2001 1,211.23 1,223.04 1,211.23 1,215.93 1,215.93 1,340,300,000
Jul 31, 2001 1,204.52 1,222.74 1,204.52 1,211.23 1,211.23 1,129,200,000
Jul 30, 2001 1,205.82 1,209.05 1,200.41 1,204.52 1,204.52 909,100,000
Jul 27, 2001 1,202.93 1,209.26 1,195.99 1,205.82 1,205.82 1,015,300,000
Jul 26, 2001 1,190.49 1,204.18 1,182.65 1,202.93 1,202.93 1,213,900,000
Jul 25, 2001 1,171.65 1,190.52 1,171.28 1,190.49 1,190.49 1,280,700,000
Jul 24, 2001 1,191.03 1,191.03 1,165.54 1,171.65 1,171.65 1,198,700,000
Jul 23, 2001 1,210.85 1,215.22 1,190.50 1,191.03 1,191.03 986,900,000
Jul 20, 2001 1,215.02 1,215.69 1,207.04 1,210.85 1,210.85 1,170,900,000
Jul 19, 2001 1,207.71 1,225.04 1,205.80 1,215.02 1,215.02 1,343,500,000
Jul 18, 2001 1,214.44 1,214.44 1,198.33 1,207.71 1,207.71 1,316,300,000
Jul 17, 2001 1,202.45 1,215.36 1,196.14 1,214.44 1,214.44 1,238,100,000
Jul 16, 2001 1,215.68 1,219.63 1,200.05 1,202.45 1,202.45 1,039,800,000
Jul 13, 2001 1,208.14 1,218.54 1,203.61 1,215.68 1,215.68 1,121,700,000
Jul 12, 2001 1,180.18 1,210.25 1,180.18 1,208.14 1,208.14 1,394,000,000
Jul 11, 2001 1,181.52 1,184.93 1,168.46 1,180.18 1,180.18 1,384,100,000
Jul 10, 2001 1,198.78 1,203.43 1,179.93 1,181.52 1,181.52 1,263,800,000
Jul 9, 2001 1,190.59 1,201.76 1,189.75 1,198.78 1,198.78 1,045,700,000
Jul 6, 2001 1,219.24 1,219.24 1,188.74 1,190.59 1,190.59 1,056,700,000
Jul 5, 2001 1,234.45 1,234.45 1,219.15 1,219.24 1,219.24 934,900,000
Jul 3, 2001 1,236.71 1,236.71 1,229.43 1,234.45 1,234.45 622,110,000
Jul 2, 2001 1,224.42 1,239.78 1,224.03 1,236.72 1,236.72 1,128,300,000
Jun 29, 2001 1,226.20 1,237.29 1,221.14 1,224.38 1,224.38 1,832,360,000
Jun 28, 2001 1,211.07 1,234.44 1,211.07 1,226.20 1,226.20 1,327,300,000
Jun 27, 2001 1,216.76 1,219.92 1,207.29 1,211.07 1,211.07 1,162,100,000
Jun 26, 2001 1,218.60 1,220.70 1,204.64 1,216.76 1,216.76 1,198,900,000
Jun 25, 2001 1,225.35 1,231.50 1,213.60 1,218.60 1,218.60 1,050,100,000
Jun 22, 2001 1,237.04 1,237.73 1,221.41 1,225.35 1,225.35 1,189,200,000
Jun 21, 2001 1,223.14 1,240.24 1,220.25 1,237.04 1,237.04 1,546,820,000
Jun 20, 2001 1,212.58 1,225.61 1,210.07 1,223.14 1,223.14 1,350,100,000
Jun 19, 2001 1,208.43 1,226.11 1,207.71 1,212.58 1,212.58 1,184,900,000
Jun 18, 2001 1,214.36 1,221.23 1,208.33 1,208.43 1,208.43 1,111,600,000
Jun 15, 2001 1,219.87 1,221.50 1,203.03 1,214.36 1,214.36 1,635,550,000
Jun 14, 2001 1,241.60 1,241.60 1,218.90 1,219.87 1,219.87 1,242,900,000
Jun 13, 2001 1,255.85 1,259.75 1,241.59 1,241.60 1,241.60 1,063,600,000
Jun 12, 2001 1,254.39 1,261.00 1,235.75 1,255.85 1,255.85 1,136,500,000
Jun 11, 2001 1,264.96 1,264.96 1,249.23 1,254.39 1,254.39 870,100,000
Jun 8, 2001 1,276.96 1,277.11 1,259.99 1,264.96 1,264.96 726,200,000
Jun 7, 2001 1,270.03 1,277.08 1,265.08 1,276.96 1,276.96 1,089,600,000
Jun 6, 2001 1,283.57 1,283.85 1,269.01 1,270.03 1,270.03 1,061,900,000
Jun 5, 2001 1,267.11 1,286.62 1,267.11 1,283.57 1,283.57 1,116,800,000
Jun 4, 2001 1,260.67 1,267.17 1,256.36 1,267.11 1,267.11 836,500,000
Jun 1, 2001 1,255.82 1,265.34 1,246.88 1,260.67 1,260.67 1,015,000,000
May 31, 2001 1,248.08 1,261.91 1,248.07 1,255.82 1,255.82 1,226,600,000
May 30, 2001 1,267.93 1,267.93 1,245.96 1,248.08 1,248.08 1,158,600,000
May 29, 2001 1,277.89 1,278.42 1,265.41 1,267.93 1,267.93 1,026,000,000
May 25, 2001 1,293.17 1,293.17 1,276.42 1,277.89 1,277.89 828,100,000
May 24, 2001 1,289.05 1,295.04 1,281.22 1,293.17 1,293.17 1,100,700,000
May 23, 2001 1,309.38 1,309.38 1,288.70 1,289.05 1,289.05 1,134,800,000
May 22, 2001 1,312.83 1,315.93 1,306.89 1,309.38 1,309.38 1,260,400,000
May 21, 2001 1,291.96 1,312.95 1,287.87 1,312.83 1,312.83 1,174,900,000
May 18, 2001 1,288.49 1,292.06 1,281.15 1,291.96 1,291.96 1,130,800,000
May 17, 2001 1,284.99 1,296.48 1,282.65 1,288.49 1,288.49 1,355,600,000
May 16, 2001 1,249.44 1,286.39 1,243.02 1,284.99 1,284.99 1,405,300,000
May 15, 2001 1,248.92 1,257.45 1,245.36 1,249.44 1,249.44 1,071,800,000
May 14, 2001 1,245.67 1,249.68 1,241.02 1,248.92 1,248.92 858,200,000
May 11, 2001 1,255.18 1,259.84 1,240.79 1,245.67 1,245.67 906,200,000
May 10, 2001 1,255.54 1,268.14 1,254.56 1,255.18 1,255.18 1,056,700,000
May 9, 2001 1,261.20 1,261.65 1,247.83 1,255.54 1,255.54 1,132,400,000
May 8, 2001 1,266.71 1,267.01 1,253.00 1,261.20 1,261.20 1,006,300,000
May 7, 2001 1,266.61 1,270.00 1,259.19 1,263.51 1,263.51 949,000,000
May 4, 2001 1,248.58 1,267.51 1,232.00 1,266.61 1,266.61 1,082,100,000
May 3, 2001 1,267.43 1,267.43 1,239.88 1,248.58 1,248.58 1,137,900,000
May 2, 2001 1,266.44 1,272.93 1,257.70 1,267.43 1,267.43 1,342,200,000
May 1, 2001 1,249.46 1,266.47 1,243.55 1,266.44 1,266.44 1,181,300,000
Apr 30, 2001 1,253.05 1,269.30 1,243.99 1,249.46 1,249.46 1,266,800,000
Apr 27, 2001 1,234.52 1,253.07 1,234.52 1,253.05 1,253.05 1,091,300,000
Apr 26, 2001 1,228.75 1,248.30 1,228.75 1,234.52 1,234.52 1,345,200,000
Apr 25, 2001 1,209.47 1,232.36 1,207.38 1,228.75 1,228.75 1,203,600,000
Apr 24, 2001 1,224.36 1,233.54 1,208.89 1,209.47 1,209.47 1,216,500,000
Apr 23, 2001 1,242.98 1,242.98 1,217.47 1,224.36 1,224.36 1,012,600,000
Apr 20, 2001 1,253.70 1,253.70 1,234.41 1,242.98 1,242.98 1,338,700,000
Apr 19, 2001 1,238.16 1,253.71 1,233.39 1,253.69 1,253.69 1,486,800,000
Apr 18, 2001 1,191.81 1,248.42 1,191.81 1,238.16 1,238.16 1,918,900,000
Apr 17, 2001 1,179.68 1,192.25 1,168.90 1,191.81 1,191.81 1,109,600,000
Apr 16, 2001 1,183.50 1,184.64 1,167.38 1,179.68 1,179.68 913,900,000
Apr 12, 2001 1,165.89 1,183.51 1,157.73 1,183.50 1,183.50 1,102,000,000
Apr 11, 2001 1,168.38 1,182.24 1,160.26 1,165.89 1,165.89 1,290,300,000
Apr 10, 2001 1,137.59 1,173.92 1,137.59 1,168.38 1,168.38 1,349,600,000
Apr 9, 2001 1,128.43 1,146.13 1,126.38 1,137.59 1,137.59 1,062,800,000
Apr 6, 2001 1,151.44 1,151.44 1,119.29 1,128.43 1,128.43 1,266,800,000
Apr 5, 2001 1,103.25 1,151.47 1,103.25 1,151.44 1,151.44 1,368,000,000
Apr 4, 2001 1,106.46 1,117.50 1,091.99 1,103.25 1,103.25 1,425,590,000
Apr 3, 2001 1,145.87 1,145.87 1,100.19 1,106.46 1,106.46 1,386,100,000
Apr 2, 2001 1,160.33 1,169.51 1,137.51 1,145.87 1,145.87 1,254,900,000
Mar 30, 2001 1,147.95 1,162.80 1,143.83 1,160.33 1,160.33 1,280,800,000
Mar 29, 2001 1,153.29 1,161.69 1,136.26 1,147.95 1,147.95 1,234,500,000
Mar 28, 2001 1,182.17 1,182.17 1,147.83 1,153.29 1,153.29 1,333,400,000
Mar 27, 2001 1,152.69 1,183.35 1,150.96 1,182.17 1,182.17 1,314,200,000
Mar 26, 2001 1,139.83 1,160.02 1,139.83 1,152.69 1,152.69 1,114,000,000
Mar 23, 2001 1,117.58 1,141.83 1,117.58 1,139.83 1,139.83 1,364,900,000
Mar 22, 2001 1,122.14 1,124.27 1,081.19 1,117.58 1,117.58 1,723,950,000
Mar 21, 2001 1,142.62 1,149.39 1,118.74 1,122.14 1,122.14 1,346,300,000
Mar 20, 2001 1,170.81 1,180.56 1,142.19 1,142.62 1,142.62 1,235,900,000
Mar 19, 2001 1,150.53 1,173.50 1,147.18 1,170.81 1,170.81 1,126,200,000
Mar 16, 2001 1,173.56 1,173.56 1,148.64 1,150.53 1,150.53 1,543,560,000
Mar 15, 2001 1,166.71 1,182.04 1,166.71 1,173.56 1,173.56 1,259,500,000
Mar 14, 2001 1,197.66 1,197.66 1,155.35 1,166.71 1,166.71 1,397,400,000
Mar 13, 2001 1,180.16 1,197.83 1,171.50 1,197.66 1,197.66 1,360,900,000
Mar 12, 2001 1,233.42 1,233.42 1,176.78 1,180.16 1,180.16 1,229,000,000
Mar 9, 2001 1,264.74 1,264.74 1,228.42 1,233.42 1,233.42 1,085,900,000
Mar 8, 2001 1,261.89 1,266.50 1,257.60 1,264.74 1,264.74 1,114,100,000
Mar 7, 2001 1,253.80 1,263.86 1,253.80 1,261.89 1,261.89 1,132,200,000
Mar 6, 2001 1,241.41 1,267.42 1,241.41 1,253.80 1,253.80 1,091,800,000
Mar 5, 2001 1,234.18 1,242.55 1,234.04 1,241.41 1,241.41 929,200,000
Mar 2, 2001 1,241.23 1,251.01 1,219.74 1,234.18 1,234.18 1,294,000,000
Mar 1, 2001 1,239.94 1,241.36 1,214.50 1,241.23 1,241.23 1,294,900,000
Feb 28, 2001 1,257.94 1,263.47 1,229.65 1,239.94 1,239.94 1,225,300,000
Feb 27, 2001 1,267.65 1,272.76 1,252.26 1,257.94 1,257.94 1,114,100,000
Feb 26, 2001 1,245.86 1,267.69 1,241.71 1,267.65 1,267.65 1,130,800,000
Feb 23, 2001 1,252.82 1,252.82 1,215.44 1,245.86 1,245.86 1,231,300,000
Feb 22, 2001 1,255.27 1,259.94 1,228.33 1,252.82 1,252.82 1,365,900,000
Feb 21, 2001 1,278.94 1,282.97 1,253.16 1,255.27 1,255.27 1,208,500,000
Feb 20, 2001 1,301.53 1,307.16 1,278.44 1,278.94 1,278.94 1,112,200,000
Feb 16, 2001 1,326.61 1,326.61 1,293.18 1,301.53 1,301.53 1,257,200,000
Feb 15, 2001 1,315.92 1,331.29 1,315.92 1,326.61 1,326.61 1,153,700,000
Feb 14, 2001 1,318.80 1,320.73 1,304.72 1,315.92 1,315.92 1,150,300,000
Feb 13, 2001 1,330.31 1,336.62 1,317.51 1,318.80 1,318.80 1,075,200,000
Feb 12, 2001 1,314.76 1,330.96 1,313.64 1,330.31 1,330.31 1,039,100,000
Feb 9, 2001 1,332.53 1,332.53 1,309.98 1,314.76 1,314.76 1,075,500,000
Feb 8, 2001 1,341.10 1,350.32 1,332.42 1,332.53 1,332.53 1,107,200,000
Feb 7, 2001 1,352.26 1,352.26 1,334.26 1,340.89 1,340.89 1,158,300,000
Feb 6, 2001 1,354.31 1,363.55 1,350.04 1,352.26 1,352.26 1,059,600,000
Feb 5, 2001 1,349.47 1,354.56 1,344.48 1,354.31 1,354.31 1,013,000,000
Feb 2, 2001 1,373.47 1,376.38 1,348.72 1,349.47 1,349.47 1,048,400,000
Feb 1, 2001 1,366.01 1,373.50 1,359.34 1,373.47 1,373.47 1,118,800,000
Jan 31, 2001 1,373.73 1,383.37 1,364.66 1,366.01 1,366.01 1,295,300,000
Jan 30, 2001 1,364.17 1,375.68 1,356.20 1,373.73 1,373.73 1,149,800,000
Jan 29, 2001 1,354.92 1,365.54 1,350.36 1,364.17 1,364.17 1,053,100,000
Jan 26, 2001 1,357.51 1,357.51 1,342.75 1,354.95 1,354.95 1,098,000,000
Jan 25, 2001 1,364.30 1,367.35 1,354.63 1,357.51 1,357.51 1,258,000,000
Jan 24, 2001 1,360.40 1,369.75 1,357.28 1,364.30 1,364.30 1,309,000,000
Jan 23, 2001 1,342.90 1,362.90 1,339.63 1,360.40 1,360.40 1,232,600,000
Jan 22, 2001 1,342.54 1,353.62 1,333.84 1,342.90 1,342.90 1,164,000,000
Jan 19, 2001 1,347.97 1,354.55 1,336.74 1,342.54 1,342.54 1,407,800,000
Jan 18, 2001 1,329.89 1,352.71 1,327.41 1,347.97 1,347.97 1,445,000,000
Jan 17, 2001 1,326.65 1,346.92 1,325.41 1,329.47 1,329.47 1,349,100,000
Jan 16, 2001 1,318.32 1,327.81 1,313.33 1,326.65 1,326.65 1,205,700,000
Jan 12, 2001 1,326.82 1,333.21 1,311.59 1,318.55 1,318.55 1,276,000,000
Jan 11, 2001 1,313.27 1,332.19 1,309.72 1,326.82 1,326.82 1,411,200,000
Jan 10, 2001 1,300.80 1,313.76 1,287.28 1,313.27 1,313.27 1,296,500,000
Jan 9, 2001 1,295.86 1,311.72 1,295.14 1,300.80 1,300.80 1,191,300,000
Jan 8, 2001 1,298.35 1,298.35 1,276.29 1,295.86 1,295.86 1,115,500,000
Jan 5, 2001 1,333.34 1,334.77 1,294.95 1,298.35 1,298.35 1,430,800,000
Jan 4, 2001 1,347.56 1,350.24 1,329.14 1,333.34 1,333.34 2,131,000,000
Jan 3, 2001 1,283.27 1,347.76 1,274.62 1,347.56 1,347.56 1,880,700,000
Jan 2, 2001 1,320.28 1,320.28 1,276.05 1,283.27 1,283.27 1,129,400,000
Dec 29, 2000 1,334.22 1,340.10 1,317.51 1,320.28 1,320.28 1,035,500,000
Dec 28, 2000 1,328.92 1,335.93 1,325.78 1,334.22 1,334.22 1,015,300,000
Dec 27, 2000 1,315.19 1,332.03 1,310.96 1,328.92 1,328.92 1,092,700,000
Dec 26, 2000 1,305.97 1,315.94 1,301.64 1,315.19 1,315.19 806,500,000
Dec 22, 2000 1,274.86 1,305.97 1,274.86 1,305.95 1,305.95 1,087,100,000
Dec 21, 2000 1,264.74 1,285.31 1,254.07 1,274.86 1,274.86 1,449,900,000
Dec 20, 2000 1,305.60 1,305.60 1,261.16 1,264.74 1,264.74 1,421,600,000
Dec 19, 2000 1,322.96 1,346.44 1,305.20 1,305.60 1,305.60 1,324,900,000
Dec 18, 2000 1,312.15 1,332.32 1,312.15 1,322.74 1,322.74 1,189,900,000
Dec 15, 2000 1,340.93 1,340.93 1,305.38 1,312.15 1,312.15 1,561,100,000
Dec 14, 2000 1,359.99 1,359.99 1,340.48 1,340.93 1,340.93 1,061,300,000
Dec 13, 2000 1,371.18 1,385.82 1,358.48 1,359.99 1,359.99 1,195,100,000
Dec 12, 2000 1,380.20 1,380.27 1,370.27 1,371.18 1,371.18 1,083,400,000
Dec 11, 2000 1,369.89 1,389.05 1,364.14 1,380.20 1,380.20 1,202,400,000
Dec 8, 2000 1,343.55 1,380.33 1,343.55 1,369.89 1,369.89 1,358,300,000
Dec 7, 2000 1,351.46 1,353.50 1,339.26 1,343.55 1,343.55 1,128,000,000
Dec 6, 2000 1,376.54 1,376.54 1,346.15 1,351.46 1,351.46 1,399,300,000
Dec 5, 2000 1,324.97 1,376.56 1,324.97 1,376.54 1,376.54 900,300,000
Dec 4, 2000 1,315.18 1,332.06 1,310.23 1,324.97 1,324.97 1,103,000,000
Dec 1, 2000 1,314.95 1,334.67 1,307.02 1,315.23 1,315.23 1,195,200,000
Nov 30, 2000 1,341.91 1,341.91 1,294.90 1,314.95 1,314.95 1,186,530,000
Nov 29, 2000 1,336.09 1,352.38 1,329.28 1,341.93 1,341.93 402,100,000
Nov 28, 2000 1,348.97 1,358.81 1,334.97 1,336.09 1,336.09 1,028,200,000
Nov 27, 2000 1,341.77 1,362.50 1,341.77 1,348.97 1,348.97 946,100,000
Nov 24, 2000 1,322.36 1,343.83 1,322.36 1,341.77 1,341.77 404,870,000
Nov 22, 2000 1,347.35 1,347.35 1,321.89 1,322.36 1,322.36 963,200,000
Nov 21, 2000 1,342.62 1,355.87 1,333.62 1,347.35 1,347.35 1,137,100,000
Nov 20, 2000 1,367.72 1,367.72 1,341.67 1,342.62 1,342.62 955,800,000
Nov 17, 2000 1,372.32 1,384.85 1,355.55 1,367.72 1,367.72 1,070,400,000
Nov 16, 2000 1,389.81 1,394.76 1,370.39 1,372.32 1,372.32 956,300,000
Nov 15, 2000 1,382.95 1,395.96 1,374.75 1,389.81 1,389.81 1,066,800,000
Nov 14, 2000 1,351.26 1,390.06 1,351.26 1,382.95 1,382.95 1,118,800,000
Nov 13, 2000 1,365.98 1,365.98 1,328.62 1,351.26 1,351.26 1,129,300,000
Nov 10, 2000 1,400.14 1,400.14 1,365.97 1,365.98 1,365.98 962,500,000
Nov 9, 2000 1,409.28 1,409.28 1,369.68 1,400.14 1,400.14 1,111,000,000
Nov 8, 2000 1,431.87 1,437.28 1,408.78 1,409.28 1,409.28 909,300,000
Nov 7, 2000 1,432.19 1,436.22 1,423.26 1,431.87 1,431.87 880,900,000
Nov 6, 2000 1,428.76 1,438.46 1,427.72 1,432.19 1,432.19 930,900,000
Nov 3, 2000 1,428.32 1,433.21 1,420.92 1,426.69 1,426.69 997,700,000
Nov 2, 2000 1,421.22 1,433.40 1,421.22 1,428.32 1,428.32 1,167,700,000
Nov 1, 2000 1,429.40 1,429.60 1,410.45 1,421.22 1,421.22 1,206,800,000
Oct 31, 2000 1,398.66 1,432.22 1,398.66 1,429.40 1,429.40 1,366,400,000
Oct 30, 2000 1,379.58 1,406.36 1,376.86 1,398.66 1,398.66 1,186,500,000
Oct 27, 2000 1,364.44 1,384.57 1,364.13 1,379.58 1,379.58 1,086,300,000
Oct 26, 2000 1,364.90 1,372.72 1,337.81 1,364.44 1,364.44 1,303,800,000
Oct 25, 2000 1,398.13 1,398.13 1,362.21 1,364.90 1,364.90 1,315,600,000
Oct 24, 2000 1,395.78 1,415.64 1,388.13 1,398.13 1,398.13 1,158,600,000
Oct 23, 2000 1,396.93 1,406.96 1,387.75 1,395.78 1,395.78 1,046,800,000
Oct 20, 2000 1,388.76 1,408.47 1,382.19 1,396.93 1,396.93 1,177,400,000
Oct 19, 2000 1,342.13 1,389.93 1,342.13 1,388.76 1,388.76 1,297,900,000
Oct 18, 2000 1,349.97 1,356.65 1,305.79 1,342.13 1,342.13 1,441,700,000
Oct 17, 2000 1,374.62 1,380.99 1,342.34 1,349.97 1,349.97 1,161,500,000
Oct 16, 2000 1,374.17 1,379.48 1,365.06 1,374.62 1,374.62 1,005,400,000
Oct 13, 2000 1,329.78 1,374.17 1,327.08 1,374.17 1,374.17 1,223,900,000
Oct 12, 2000 1,364.59 1,374.93 1,328.06 1,329.78 1,329.78 1,388,600,000
Oct 11, 2000 1,387.02 1,387.02 1,349.67 1,364.59 1,364.59 1,387,500,000
Oct 10, 2000 1,402.03 1,408.83 1,383.85 1,387.02 1,387.02 1,044,000,000
Oct 9, 2000 1,408.99 1,409.69 1,392.48 1,402.03 1,402.03 716,600,000
Oct 6, 2000 1,436.28 1,443.30 1,397.06 1,408.99 1,408.99 1,150,100,000
Oct 5, 2000 1,434.32 1,444.17 1,431.80 1,436.28 1,436.28 1,176,100,000
Oct 4, 2000 1,426.46 1,439.99 1,416.31 1,434.32 1,434.32 1,167,400,000
Oct 3, 2000 1,436.23 1,454.82 1,425.28 1,426.46 1,426.46 1,098,100,000
Oct 2, 2000 1,436.52 1,445.60 1,429.83 1,436.23 1,436.23 1,051,200,000
Sep 29, 2000 1,458.29 1,458.29 1,436.29 1,436.51 1,436.51 1,197,100,000
Sep 28, 2000 1,426.57 1,461.69 1,425.78 1,458.29 1,458.29 1,206,200,000
Sep 27, 2000 1,427.21 1,437.22 1,419.44 1,426.57 1,426.57 1,174,700,000
Sep 26, 2000 1,439.03 1,448.04 1,425.25 1,427.21 1,427.21 1,106,600,000
Sep 25, 2000 1,448.72 1,457.42 1,435.93 1,439.03 1,439.03 982,400,000
Sep 22, 2000 1,449.05 1,449.05 1,421.88 1,448.72 1,448.72 1,185,500,000
Sep 21, 2000 1,451.34 1,452.77 1,436.30 1,449.05 1,449.05 1,105,400,000
Sep 20, 2000 1,459.90 1,460.49 1,430.95 1,451.34 1,451.34 1,104,000,000
Sep 19, 2000 1,444.51 1,461.16 1,444.51 1,459.90 1,459.90 1,024,900,000
Sep 18, 2000 1,465.81 1,467.77 1,441.92 1,444.51 1,444.51 962,500,000
Sep 15, 2000 1,480.87 1,480.96 1,460.22 1,465.81 1,465.81 1,268,400,000
Sep 14, 2000 1,484.91 1,494.16 1,476.73 1,480.87 1,480.87 1,014,000,000
Sep 13, 2000 1,481.99 1,487.45 1,473.61 1,484.91 1,484.91 1,068,300,000
Sep 12, 2000 1,489.26 1,496.93 1,479.67 1,481.99 1,481.99 991,200,000
Sep 11, 2000 1,494.50 1,506.76 1,483.01 1,489.26 1,489.26 899,300,000
Sep 8, 2000 1,502.51 1,502.51 1,489.88 1,494.50 1,494.50 961,000,000
Sep 7, 2000 1,492.25 1,505.34 1,492.25 1,502.51 1,502.51 985,500,000
Sep 6, 2000 1,507.08 1,512.61 1,492.12 1,492.25 1,492.25 995,100,000
Sep 5, 2000 1,520.77 1,520.77 1,504.21 1,507.08 1,507.08 838,500,000
Sep 1, 2000 1,517.68 1,530.09 1,515.53 1,520.77 1,520.77 767,700,000
Aug 31, 2000 1,502.59 1,525.21 1,502.59 1,517.68 1,517.68 1,056,600,000
Aug 30, 2000 1,509.84 1,510.49 1,500.09 1,502.59 1,502.59 818,400,000
Aug 29, 2000 1,514.09 1,514.81 1,505.46 1,509.84 1,509.84 795,600,000
Aug 28, 2000 1,506.45 1,523.95 1,506.45 1,514.09 1,514.09 733,600,000
Aug 25, 2000 1,508.31 1,513.47 1,505.09 1,506.45 1,506.45 685,600,000
Aug 24, 2000 1,505.97 1,511.16 1,501.25 1,508.31 1,508.31 837,100,000
Aug 23, 2000 1,498.13 1,507.20 1,489.52 1,505.97 1,505.97 871,000,000
Aug 22, 2000 1,499.48 1,508.45 1,497.42 1,498.13 1,498.13 818,800,000
Aug 21, 2000 1,491.72 1,502.84 1,491.13 1,499.48 1,499.48 731,600,000
Aug 18, 2000 1,496.07 1,499.47 1,488.99 1,491.72 1,491.72 821,400,000
Aug 17, 2000 1,479.85 1,499.32 1,479.85 1,496.07 1,496.07 922,400,000
Aug 16, 2000 1,484.43 1,496.09 1,475.74 1,479.85 1,479.85 929,800,000
Aug 15, 2000 1,491.56 1,493.12 1,482.74 1,484.43 1,484.43 895,900,000
Aug 14, 2000 1,471.84 1,491.64 1,468.56 1,491.56 1,491.56 783,800,000
Aug 11, 2000 1,460.25 1,475.72 1,453.06 1,471.84 1,471.84 835,500,000
Aug 10, 2000 1,472.87 1,475.15 1,459.89 1,460.25 1,460.25 940,800,000
Aug 9, 2000 1,482.80 1,490.33 1,471.16 1,472.87 1,472.87 1,054,000,000
Aug 8, 2000 1,479.32 1,484.52 1,472.61 1,482.80 1,482.80 992,200,000
Aug 7, 2000 1,462.93 1,480.80 1,460.72 1,479.32 1,479.32 854,800,000
Aug 4, 2000 1,452.56 1,462.93 1,451.31 1,462.93 1,462.93 956,000,000
Aug 3, 2000 1,438.70 1,454.19 1,425.43 1,452.56 1,452.56 1,095,600,000
Aug 2, 2000 1,438.10 1,451.59 1,433.49 1,438.70 1,438.70 994,500,000
Aug 1, 2000 1,430.83 1,443.54 1,428.96 1,438.10 1,438.10 938,700,000
Jul 31, 2000 1,419.89 1,437.65 1,418.71 1,430.83 1,430.83 952,600,000
Jul 28, 2000 1,449.62 1,456.68 1,413.89 1,419.89 1,419.89 980,000,000
Jul 27, 2000 1,452.42 1,464.91 1,445.33 1,449.62 1,449.62 1,156,400,000
Jul 26, 2000 1,474.47 1,474.47 1,452.42 1,452.42 1,452.42 1,235,800,000
Jul 25, 2000 1,464.29 1,476.23 1,464.29 1,474.47 1,474.47 969,400,000
Jul 24, 2000 1,480.19 1,485.88 1,463.80 1,464.29 1,464.29 880,300,000
Jul 21, 2000 1,495.57 1,495.57 1,477.91 1,480.19 1,480.19 968,300,000
Jul 20, 2000 1,481.96 1,501.92 1,481.96 1,495.57 1,495.57 1,064,600,000
Jul 19, 2000 1,493.74 1,495.63 1,479.92 1,481.96 1,481.96 909,400,000
Jul 18, 2000 1,510.49 1,510.49 1,491.35 1,493.74 1,493.74 908,300,000
Jul 17, 2000 1,509.98 1,517.32 1,505.26 1,510.49 1,510.49 906,000,000
Jul 14, 2000 1,495.84 1,509.99 1,494.56 1,509.98 1,509.98 960,600,000
Jul 13, 2000 1,492.92 1,501.39 1,489.65 1,495.84 1,495.84 1,026,800,000
Jul 12, 2000 1,480.88 1,497.69 1,480.88 1,492.92 1,492.92 1,001,200,000
Jul 11, 2000 1,475.62 1,488.77 1,470.48 1,480.88 1,480.88 980,500,000
Jul 10, 2000 1,478.90 1,486.56 1,474.76 1,475.62 1,475.62 838,700,000
Jul 7, 2000 1,456.67 1,484.12 1,456.67 1,478.90 1,478.90 931,700,000
Jul 6, 2000 1,446.23 1,461.65 1,439.56 1,456.67 1,456.67 947,300,000
Jul 5, 2000 1,469.54 1,469.54 1,442.45 1,446.23 1,446.23 1,019,300,000
Jul 3, 2000 1,454.60 1,469.58 1,450.85 1,469.54 1,469.54 451,900,000
Jun 30, 2000 1,442.39 1,454.68 1,438.71 1,454.60 1,454.60 1,459,700,000
Jun 29, 2000 1,454.82 1,455.14 1,434.63 1,442.39 1,442.39 1,110,900,000
Jun 28, 2000 1,450.55 1,467.63 1,450.55 1,454.82 1,454.82 1,095,100,000
Jun 27, 2000 1,455.31 1,463.35 1,450.55 1,450.55 1,450.55 1,042,500,000
Jun 26, 2000 1,441.48 1,459.66 1,441.48 1,455.31 1,455.31 889,000,000
Jun 23, 2000 1,452.18 1,459.94 1,438.31 1,441.48 1,441.48 847,600,000
Jun 22, 2000 1,479.13 1,479.13 1,448.03 1,452.18 1,452.18 1,022,700,000
Jun 21, 2000 1,475.95 1,482.19 1,468.00 1,479.13 1,479.13 1,009,600,000
Jun 20, 2000 1,486.00 1,487.32 1,470.18 1,475.95 1,475.95 1,031,500,000
Jun 19, 2000 1,464.46 1,488.93 1,459.05 1,486.00 1,486.00 921,700,000
Jun 16, 2000 1,478.73 1,480.77 1,460.42 1,464.46 1,464.46 1,250,800,000
Jun 15, 2000 1,470.54 1,482.04 1,464.62 1,478.73 1,478.73 1,011,400,000
Jun 14, 2000 1,469.44 1,483.62 1,467.71 1,470.54 1,470.54 929,700,000
Jun 13, 2000 1,446.00 1,470.42 1,442.38 1,469.44 1,469.44 935,900,000
Jun 12, 2000 1,456.95 1,462.93 1,445.99 1,446.00 1,446.00 774,100,000
Jun 9, 2000 1,461.67 1,472.67 1,454.96 1,456.95 1,456.95 786,000,000
Jun 8, 2000 1,471.36 1,475.65 1,456.49 1,461.67 1,461.67 854,300,000
Jun 7, 2000 1,457.84 1,474.64 1,455.06 1,471.36 1,471.36 854,600,000
Jun 6, 2000 1,467.63 1,471.36 1,454.74 1,457.84 1,457.84 950,100,000
Jun 5, 2000 1,477.26 1,477.28 1,464.68 1,467.63 1,467.63 838,600,000
Jun 2, 2000 1,448.81 1,483.23 1,448.81 1,477.26 1,477.26 1,162,400,000
Jun 1, 2000 1,420.60 1,448.81 1,420.60 1,448.81 1,448.81 960,100,000
May 31, 2000 1,422.44 1,434.49 1,415.50 1,420.60 1,420.60 960,500,000
May 30, 2000 1,378.02 1,422.45 1,378.02 1,422.45 1,422.45 844,200,000
May 26, 2000 1,381.52 1,391.42 1,369.75 1,378.02 1,378.02 722,600,000
May 25, 2000 1,399.05 1,411.65 1,373.93 1,381.52 1,381.52 984,500,000
May 24, 2000 1,373.86 1,401.75 1,361.09 1,399.05 1,399.05 1,152,300,000
May 23, 2000 1,400.72 1,403.77 1,373.43 1,373.86 1,373.86 869,900,000
May 22, 2000 1,406.95 1,410.55 1,368.73 1,400.72 1,400.72 869,000,000
May 19, 2000 1,437.21 1,437.21 1,401.74 1,406.95 1,406.95 853,700,000
May 18, 2000 1,447.80 1,458.04 1,436.59 1,437.21 1,437.21 807,900,000
May 17, 2000 1,466.04 1,466.04 1,441.67 1,447.80 1,447.80 820,500,000
May 16, 2000 1,452.36 1,470.40 1,450.76 1,466.04 1,466.04 955,500,000
May 15, 2000 1,420.96 1,452.39 1,416.54 1,452.36 1,452.36 854,600,000
May 12, 2000 1,407.81 1,430.13 1,407.81 1,420.96 1,420.96 858,200,000
May 11, 2000 1,383.05 1,410.26 1,383.05 1,407.81 1,407.81 953,600,000
May 10, 2000 1,412.14 1,412.14 1,375.14 1,383.05 1,383.05 1,006,400,000
May 9, 2000 1,424.17 1,430.28 1,401.85 1,412.14 1,412.14 896,600,000
May 8, 2000 1,432.63 1,432.63 1,417.05 1,424.17 1,424.17 787,600,000
May 5, 2000 1,409.57 1,436.03 1,405.08 1,432.63 1,432.63 805,500,000
May 4, 2000 1,415.10 1,420.99 1,404.94 1,409.57 1,409.57 925,800,000
May 3, 2000 1,446.29 1,446.29 1,398.36 1,415.10 1,415.10 991,600,000
May 2, 2000 1,468.25 1,468.25 1,445.22 1,446.29 1,446.29 1,011,500,000
May 1, 2000 1,452.43 1,481.51 1,452.43 1,468.25 1,468.25 966,300,000
Apr 28, 2000 1,464.92 1,473.62 1,448.15 1,452.43 1,452.43 984,600,000
Apr 27, 2000 1,460.99 1,469.21 1,434.81 1,464.92 1,464.92 1,111,000,000
Apr 26, 2000 1,477.44 1,482.94 1,456.98 1,460.99 1,460.99 999,600,000
Apr 25, 2000 1,429.86 1,477.67 1,429.86 1,477.44 1,477.44 1,071,100,000
Apr 24, 2000 1,434.54 1,434.54 1,407.13 1,429.86 1,429.86 868,700,000
Apr 20, 2000 1,427.47 1,435.49 1,422.08 1,434.54 1,434.54 896,200,000
Apr 19, 2000 1,441.61 1,447.69 1,424.26 1,427.47 1,427.47 1,001,400,000
Apr 18, 2000 1,401.44 1,441.61 1,397.81 1,441.61 1,441.61 1,109,400,000
Apr 17, 2000 1,356.56 1,401.53 1,346.50 1,401.44 1,401.44 1,204,700,000
Apr 14, 2000 1,440.51 1,440.51 1,339.40 1,356.56 1,356.56 1,279,700,000
Apr 13, 2000 1,467.17 1,477.52 1,439.34 1,440.51 1,440.51 1,032,000,000
Apr 12, 2000 1,500.59 1,509.08 1,466.15 1,467.17 1,467.17 1,175,900,000
Apr 11, 2000 1,504.46 1,512.80 1,486.78 1,500.59 1,500.59 971,400,000
Apr 10, 2000 1,516.35 1,527.19 1,503.35 1,504.46 1,504.46 853,700,000
Apr 7, 2000 1,501.34 1,518.68 1,501.34 1,516.35 1,516.35 891,600,000
Apr 6, 2000 1,487.37 1,511.76 1,487.37 1,501.34 1,501.34 1,008,000,000
Apr 5, 2000 1,494.73 1,506.55 1,478.05 1,487.37 1,487.37 1,110,300,000
Apr 4, 2000 1,505.98 1,526.45 1,416.41 1,494.73 1,494.73 1,515,460,000
Apr 3, 2000 1,498.58 1,507.19 1,486.96 1,505.97 1,505.97 1,021,700,000
Mar 31, 2000 1,487.92 1,519.81 1,484.38 1,498.58 1,498.58 1,227,400,000
Mar 30, 2000 1,508.52 1,517.38 1,474.63 1,487.92 1,487.92 1,193,400,000
Mar 29, 2000 1,507.73 1,521.45 1,497.45 1,508.52 1,508.52 1,061,900,000
Mar 28, 2000 1,523.86 1,527.36 1,507.09 1,507.73 1,507.73 959,100,000
Mar 27, 2000 1,527.46 1,534.63 1,518.46 1,523.86 1,523.86 901,000,000
Mar 24, 2000 1,527.35 1,552.87 1,516.83 1,527.46 1,527.46 1,052,200,000
Mar 23, 2000 1,500.64 1,532.50 1,492.39 1,527.35 1,527.35 1,078,300,000
Mar 22, 2000 1,493.87 1,505.08 1,487.33 1,500.64 1,500.64 1,075,000,000
Mar 21, 2000 1,456.63 1,493.92 1,446.06 1,493.87 1,493.87 1,065,900,000
Mar 20, 2000 1,464.47 1,470.30 1,448.49 1,456.63 1,456.63 920,800,000
Mar 17, 2000 1,458.47 1,477.33 1,453.32 1,464.47 1,464.47 1,295,100,000
Mar 16, 2000 1,392.15 1,458.47 1,392.15 1,458.47 1,458.47 1,482,300,000
Mar 15, 2000 1,359.15 1,397.99 1,356.99 1,392.14 1,392.14 1,302,800,000
Mar 14, 2000 1,383.62 1,395.15 1,359.15 1,359.15 1,359.15 1,094,000,000
Mar 13, 2000 1,395.07 1,398.39 1,364.84 1,383.62 1,383.62 1,016,100,000
Mar 10, 2000 1,401.69 1,413.46 1,392.07 1,395.07 1,395.07 1,138,800,000
Mar 9, 2000 1,366.70 1,401.82 1,357.88 1,401.69 1,401.69 1,123,000,000
Mar 8, 2000 1,355.62 1,373.79 1,346.62 1,366.70 1,366.70 1,203,000,000
Mar 7, 2000 1,391.28 1,399.21 1,349.99 1,355.62 1,355.62 1,314,100,000
Mar 6, 2000 1,409.17 1,409.74 1,384.75 1,391.28 1,391.28 1,029,000,000
Mar 3, 2000 1,381.76 1,410.88 1,381.76 1,409.17 1,409.17 1,150,300,000
Mar 2, 2000 1,379.19 1,386.56 1,370.35 1,381.76 1,381.76 1,198,600,000
Mar 1, 2000 1,366.42 1,383.46 1,366.42 1,379.19 1,379.19 1,274,100,000
Feb 29, 2000 1,348.05 1,369.63 1,348.05 1,366.42 1,366.42 1,204,300,000
Feb 28, 2000 1,333.36 1,360.82 1,325.07 1,348.05 1,348.05 1,026,500,000
Feb 25, 2000 1,353.43 1,362.14 1,329.15 1,333.36 1,333.36 1,065,200,000
Feb 24, 2000 1,360.69 1,364.80 1,329.88 1,353.43 1,353.43 1,215,000,000
Feb 23, 2000 1,352.17 1,370.11 1,342.44 1,360.69 1,360.69 993,700,000
Feb 22, 2000 1,346.09 1,358.11 1,331.88 1,352.17 1,352.17 980,000,000
Feb 18, 2000 1,388.26 1,388.59 1,345.32 1,346.09 1,346.09 1,042,300,000
Feb 17, 2000 1,387.67 1,399.88 1,380.07 1,388.26 1,388.26 1,034,800,000
Feb 16, 2000 1,402.05 1,404.55 1,385.58 1,387.67 1,387.67 1,018,800,000
Feb 15, 2000 1,389.94 1,407.72 1,376.25 1,402.05 1,402.05 1,092,100,000
Feb 14, 2000 1,387.12 1,394.93 1,380.53 1,389.94 1,389.94 927,300,000
Feb 11, 2000 1,416.83 1,416.83 1,378.89 1,387.12 1,387.12 1,025,700,000
Feb 10, 2000 1,411.70 1,422.10 1,406.43 1,416.83 1,416.83 1,058,800,000
Feb 9, 2000 1,441.72 1,444.55 1,411.65 1,411.71 1,411.71 1,050,500,000
Feb 8, 2000 1,424.24 1,441.83 1,424.24 1,441.72 1,441.72 1,047,700,000
Feb 7, 2000 1,424.37 1,427.15 1,413.33 1,424.24 1,424.24 918,100,000
Feb 4, 2000 1,424.97 1,435.91 1,420.63 1,424.37 1,424.37 1,045,100,000
Feb 3, 2000 1,409.12 1,425.78 1,398.52 1,424.97 1,424.97 1,146,500,000
Feb 2, 2000 1,409.28 1,420.61 1,403.49 1,409.12 1,409.12 1,038,600,000
Feb 1, 2000 1,394.46 1,412.49 1,384.79 1,409.28 1,409.28 981,000,000
Jan 31, 2000 1,360.16 1,394.48 1,350.14 1,394.46 1,394.46 993,800,000
Jan 28, 2000 1,398.56 1,398.56 1,356.20 1,360.16 1,360.16 1,095,800,000
Jan 27, 2000 1,404.09 1,418.86 1,370.99 1,398.56 1,398.56 1,129,500,000
Jan 26, 2000 1,410.03 1,412.73 1,400.16 1,404.09 1,404.09 1,117,300,000
Jan 25, 2000 1,401.53 1,414.26 1,388.49 1,410.03 1,410.03 1,073,700,000
Jan 24, 2000 1,441.36 1,454.09 1,395.42 1,401.53 1,401.53 1,115,800,000
Jan 21, 2000 1,445.57 1,453.18 1,439.60 1,441.36 1,441.36 1,209,800,000
Jan 20, 2000 1,455.90 1,465.71 1,438.54 1,445.57 1,445.57 1,100,700,000
Jan 19, 2000 1,455.14 1,461.39 1,448.68 1,455.90 1,455.90 1,087,800,000
Jan 18, 2000 1,465.15 1,465.15 1,451.30 1,455.14 1,455.14 1,056,700,000
Jan 14, 2000 1,449.68 1,473.00 1,449.68 1,465.15 1,465.15 1,085,900,000
Jan 13, 2000 1,432.25 1,454.20 1,432.25 1,449.68 1,449.68 1,030,400,000
Jan 12, 2000 1,438.56 1,442.60 1,427.08 1,432.25 1,432.25 974,600,000
Jan 11, 2000 1,457.60 1,458.66 1,434.42 1,438.56 1,438.56 1,014,000,000
Jan 10, 2000 1,441.47 1,464.36 1,441.47 1,457.60 1,457.60 1,064,800,000
Jan 7, 2000 1,403.45 1,441.47 1,400.73 1,441.47 1,441.47 1,225,200,000
Jan 6, 2000 1,402.11 1,411.90 1,392.10 1,403.45 1,403.45 1,092,300,000
Jan 5, 2000 1,399.42 1,413.27 1,377.68 1,402.11 1,402.11 1,085,500,000
Jan 4, 2000 1,455.22 1,455.22 1,397.43 1,399.42 1,399.42 1,009,000,000
Jan 3, 2000 1,469.25 1,478.00 1,438.36 1,455.22 1,455.22 931,800,000
Dec 31, 1999 1,464.47 1,472.42 1,458.19 1,469.25 1,469.25 374,050,000
Dec 30, 1999 1,463.46 1,473.10 1,462.60 1,464.47 1,464.47 554,680,000
Dec 29, 1999 1,457.66 1,467.47 1,457.66 1,463.46 1,463.46 567,860,000
Dec 28, 1999 1,457.09 1,462.68 1,452.78 1,457.66 1,457.66 655,400,000
Dec 27, 1999 1,458.34 1,463.19 1,450.83 1,457.10 1,457.10 722,600,000
Dec 23, 1999 1,436.13 1,461.44 1,436.13 1,458.34 1,458.34 728,600,000
Dec 22, 1999 1,433.43 1,440.02 1,429.13 1,436.13 1,436.13 850,000,000
Dec 21, 1999 1,418.09 1,436.47 1,414.80 1,433.43 1,433.43 963,500,000
Dec 20, 1999 1,421.03 1,429.16 1,411.10 1,418.09 1,418.09 904,600,000
Dec 17, 1999 1,418.78 1,431.77 1,418.78 1,421.03 1,421.03 1,349,800,000
Dec 16, 1999 1,413.32 1,423.11 1,408.35 1,418.78 1,418.78 1,070,300,000
Dec 15, 1999 1,403.17 1,417.40 1,396.20 1,413.33 1,413.33 1,033,900,000
Dec 14, 1999 1,415.22 1,418.30 1,401.59 1,403.17 1,403.17 1,027,800,000
Dec 13, 1999 1,417.04 1,421.58 1,410.10 1,415.22 1,415.22 977,600,000
Dec 10, 1999 1,408.11 1,421.58 1,405.65 1,417.04 1,417.04 987,200,000
Dec 9, 1999 1,403.88 1,418.43 1,391.47 1,408.11 1,408.11 1,122,100,000
Dec 8, 1999 1,409.17 1,415.66 1,403.88 1,403.88 1,403.88 957,000,000
Dec 7, 1999 1,423.33 1,426.81 1,409.17 1,409.17 1,409.17 1,085,800,000
Dec 6, 1999 1,433.30 1,434.15 1,418.25 1,423.33 1,423.33 916,800,000
Dec 3, 1999 1,409.04 1,447.42 1,409.04 1,433.30 1,433.30 1,006,400,000
Dec 2, 1999 1,397.72 1,409.04 1,397.72 1,409.04 1,409.04 900,700,000
Dec 1, 1999 1,388.91 1,400.12 1,387.38 1,397.72 1,397.72 884,000,000
Nov 30, 1999 1,407.83 1,410.59 1,386.95 1,388.91 1,388.91 951,500,000
Nov 29, 1999 1,416.62 1,416.62 1,404.15 1,407.83 1,407.83 866,100,000
Nov 26, 1999 1,417.08 1,425.24 1,416.14 1,416.62 1,416.62 312,120,000
Nov 24, 1999 1,404.64 1,419.71 1,399.17 1,417.08 1,417.08 734,800,000
Nov 23, 1999 1,420.94 1,423.91 1,402.20 1,404.64 1,404.64 926,100,000
Nov 22, 1999 1,422.00 1,425.00 1,412.40 1,420.94 1,420.94 873,500,000
Nov 19, 1999 1,424.94 1,424.94 1,417.54 1,422.00 1,422.00 893,800,000
Nov 18, 1999 1,410.71 1,425.31 1,410.71 1,424.94 1,424.94 1,022,800,000
Nov 17, 1999 1,420.07 1,423.44 1,410.69 1,410.71 1,410.71 960,000,000
Nov 16, 1999 1,394.39 1,420.36 1,394.39 1,420.07 1,420.07 942,200,000
Nov 15, 1999 1,396.06 1,398.58 1,392.28 1,394.39 1,394.39 795,700,000
Nov 12, 1999 1,381.46 1,396.12 1,368.54 1,396.06 1,396.06 900,200,000
Nov 11, 1999 1,373.46 1,382.12 1,372.19 1,381.46 1,381.46 891,300,000
Nov 10, 1999 1,365.28 1,379.18 1,359.98 1,373.46 1,373.46 984,700,000
Nov 9, 1999 1,377.01 1,383.81 1,361.45 1,365.28 1,365.28 854,300,000
Nov 8, 1999 1,370.23 1,380.78 1,365.87 1,377.01 1,377.01 806,800,000
Nov 5, 1999 1,362.64 1,387.48 1,362.64 1,370.23 1,370.23 1,007,300,000
Nov 4, 1999 1,354.93 1,369.41 1,354.93 1,362.64 1,362.64 981,700,000
Nov 3, 1999 1,347.74 1,360.33 1,347.74 1,354.93 1,354.93 914,400,000
Nov 2, 1999 1,354.12 1,369.32 1,346.41 1,347.74 1,347.74 904,500,000
Nov 1, 1999 1,362.93 1,367.30 1,354.05 1,354.12 1,354.12 861,000,000
Oct 29, 1999 1,342.44 1,373.17 1,342.44 1,362.93 1,362.93 1,120,500,000
Oct 28, 1999 1,296.71 1,342.47 1,296.71 1,342.44 1,342.44 1,135,100,000
Oct 27, 1999 1,281.91 1,299.39 1,280.48 1,296.71 1,296.71 950,100,000
Oct 26, 1999 1,293.63 1,303.46 1,281.86 1,281.91 1,281.91 878,300,000
Oct 25, 1999 1,301.65 1,301.68 1,286.07 1,293.63 1,293.63 777,000,000
Oct 22, 1999 1,283.61 1,308.81 1,283.61 1,301.65 1,301.65 959,200,000
Oct 21, 1999 1,289.43 1,289.43 1,265.61 1,283.61 1,283.61 1,012,500,000
Oct 20, 1999 1,261.32 1,289.44 1,261.32 1,289.43 1,289.43 928,800,000
Oct 19, 1999 1,254.13 1,279.32 1,254.13 1,261.32 1,261.32 905,700,000
Oct 18, 1999 1,247.41 1,254.13 1,233.70 1,254.13 1,254.13 818,700,000
Oct 15, 1999 1,283.42 1,283.42 1,245.39 1,247.41 1,247.41 912,600,000
Oct 14, 1999 1,285.55 1,289.63 1,267.62 1,283.42 1,283.42 892,300,000
Oct 13, 1999 1,313.04 1,313.04 1,282.80 1,285.55 1,285.55 821,500,000
Oct 12, 1999 1,335.21 1,335.21 1,311.80 1,313.04 1,313.04 778,300,000
Oct 11, 1999 1,336.02 1,339.23 1,332.96 1,335.21 1,335.21 655,900,000
Oct 8, 1999 1,317.64 1,336.61 1,311.88 1,336.02 1,336.02 897,300,000
Oct 7, 1999 1,325.40 1,328.05 1,314.13 1,317.64 1,317.64 827,800,000
Oct 6, 1999 1,301.35 1,325.46 1,301.35 1,325.40 1,325.40 895,200,000
Oct 5, 1999 1,304.60 1,316.41 1,286.44 1,301.35 1,301.35 965,700,000
Oct 4, 1999 1,282.81 1,304.60 1,282.81 1,304.60 1,304.60 803,300,000
Oct 1, 1999 1,282.71 1,283.17 1,265.78 1,282.81 1,282.81 896,200,000
Sep 30, 1999 1,268.37 1,291.31 1,268.37 1,282.71 1,282.71 1,017,600,000
Sep 29, 1999 1,282.20 1,288.83 1,268.16 1,268.37 1,268.37 856,000,000
Sep 28, 1999 1,283.31 1,285.55 1,256.26 1,282.20 1,282.20 885,400,000
Sep 27, 1999 1,277.36 1,295.03 1,277.36 1,283.31 1,283.31 780,600,000
Sep 24, 1999 1,280.41 1,281.17 1,263.84 1,277.36 1,277.36 872,800,000
Sep 23, 1999 1,310.51 1,315.25 1,277.30 1,280.41 1,280.41 890,800,000
Sep 22, 1999 1,307.58 1,316.18 1,297.81 1,310.51 1,310.51 822,200,000
Sep 21, 1999 1,335.52 1,335.53 1,301.97 1,307.58 1,307.58 817,300,000
Sep 20, 1999 1,335.42 1,338.38 1,330.61 1,335.53 1,335.53 568,000,000
Sep 17, 1999 1,318.48 1,337.59 1,318.48 1,335.42 1,335.42 861,900,000
Sep 16, 1999 1,317.97 1,322.51 1,299.97 1,318.48 1,318.48 739,000,000
Sep 15, 1999 1,336.29 1,347.21 1,317.97 1,317.97 1,317.97 787,300,000
Sep 14, 1999 1,344.13 1,344.18 1,330.61 1,336.29 1,336.29 734,500,000
Sep 13, 1999 1,351.66 1,351.66 1,341.70 1,344.13 1,344.13 657,900,000
Sep 10, 1999 1,347.66 1,357.62 1,346.20 1,351.66 1,351.66 808,500,000
Sep 9, 1999 1,344.15 1,347.66 1,333.91 1,347.66 1,347.66 773,900,000
Sep 8, 1999 1,350.45 1,355.18 1,337.36 1,344.15 1,344.15 791,200,000
Sep 7, 1999 1,357.24 1,361.39 1,349.59 1,350.45 1,350.45 715,300,000
Sep 3, 1999 1,319.11 1,357.74 1,319.11 1,357.24 1,357.24 663,200,000
Sep 2, 1999 1,331.07 1,331.07 1,304.88 1,319.11 1,319.11 687,100,000
Sep 1, 1999 1,320.41 1,331.18 1,320.39 1,331.07 1,331.07 708,200,000
Aug 31, 1999 1,324.02 1,333.27 1,306.96 1,320.41 1,320.41 861,700,000
Aug 30, 1999 1,348.27 1,350.70 1,322.80 1,324.02 1,324.02 597,900,000
Aug 27, 1999 1,362.01 1,365.63 1,347.35 1,348.27 1,348.27 570,050,000
Aug 26, 1999 1,381.79 1,381.79 1,361.53 1,362.01 1,362.01 719,000,000
Aug 25, 1999 1,363.50 1,382.84 1,359.20 1,381.79 1,381.79 864,600,000
Aug 24, 1999 1,360.22 1,373.32 1,353.63 1,363.50 1,363.50 732,700,000
Aug 23, 1999 1,336.61 1,360.24 1,336.61 1,360.22 1,360.22 682,600,000
Aug 20, 1999 1,323.59 1,336.61 1,323.59 1,336.61 1,336.61 661,200,000
Aug 19, 1999 1,332.84 1,332.84 1,315.35 1,323.59 1,323.59 684,200,000
Aug 18, 1999 1,344.16 1,344.16 1,332.13 1,332.84 1,332.84 682,800,000
Aug 17, 1999 1,330.77 1,344.16 1,328.76 1,344.16 1,344.16 691,500,000
Aug 16, 1999 1,327.68 1,331.05 1,320.51 1,330.77 1,330.77 583,550,000
Aug 13, 1999 1,298.16 1,327.72 1,298.16 1,327.68 1,327.68 691,700,000
Aug 12, 1999 1,301.93 1,313.61 1,298.06 1,298.16 1,298.16 745,600,000
Aug 11, 1999 1,281.43 1,301.93 1,281.43 1,301.93 1,301.93 792,300,000
Aug 10, 1999 1,297.80 1,298.62 1,267.73 1,281.43 1,281.43 836,200,000
Aug 9, 1999 1,300.29 1,306.68 1,295.99 1,297.80 1,297.80 684,300,000
Aug 6, 1999 1,313.71 1,316.74 1,293.19 1,300.29 1,300.29 698,900,000
Aug 5, 1999 1,305.33 1,313.71 1,287.23 1,313.71 1,313.71 859,300,000
Aug 4, 1999 1,322.18 1,330.16 1,304.50 1,305.33 1,305.33 789,300,000
Aug 3, 1999 1,328.05 1,336.13 1,314.91 1,322.18 1,322.18 739,600,000
Aug 2, 1999 1,328.72 1,344.69 1,325.21 1,328.05 1,328.05 649,550,000
Jul 30, 1999 1,341.03 1,350.92 1,328.49 1,328.72 1,328.72 736,800,000
Jul 29, 1999 1,365.40 1,365.40 1,332.82 1,341.03 1,341.03 770,100,000
Jul 28, 1999 1,362.84 1,370.53 1,355.54 1,365.40 1,365.40 690,900,000
Jul 27, 1999 1,347.75 1,368.70 1,347.75 1,362.84 1,362.84 723,800,000
Jul 26, 1999 1,356.94 1,358.61 1,346.20 1,347.76 1,347.76 613,450,000
Jul 23, 1999 1,360.97 1,367.41 1,349.91 1,356.94 1,356.94 630,580,000
Jul 22, 1999 1,379.29 1,379.29 1,353.98 1,360.97 1,360.97 771,700,000
Jul 21, 1999 1,377.10 1,386.66 1,372.63 1,379.29 1,379.29 785,500,000
Jul 20, 1999 1,407.65 1,407.65 1,375.15 1,377.10 1,377.10 754,800,000
Jul 19, 1999 1,418.78 1,420.33 1,404.56 1,407.65 1,407.65 642,330,000
Jul 16, 1999 1,409.62 1,418.78 1,407.07 1,418.78 1,418.78 714,100,000
Jul 15, 1999 1,398.17 1,409.84 1,398.17 1,409.62 1,409.62 818,800,000
Jul 14, 1999 1,393.56 1,400.05 1,386.51 1,398.17 1,398.17 756,100,000
Jul 13, 1999 1,399.10 1,399.10 1,386.84 1,393.56 1,393.56 736,000,000
Jul 12, 1999 1,403.28 1,406.82 1,394.70 1,399.10 1,399.10 685,300,000
Jul 9, 1999 1,394.42 1,403.28 1,394.42 1,403.28 1,403.28 701,000,000
Jul 8, 1999 1,395.86 1,403.25 1,386.69 1,394.42 1,394.42 830,600,000
Jul 7, 1999 1,388.12 1,395.88 1,384.95 1,395.86 1,395.86 791,200,000
Jul 6, 1999 1,391.22 1,405.29 1,387.08 1,388.12 1,388.12 722,900,000
Jul 2, 1999 1,380.96 1,391.22 1,379.57 1,391.22 1,391.22 613,570,000
Jul 1, 1999 1,372.71 1,382.80 1,360.80 1,380.96 1,380.96 843,400,000
Jun 30, 1999 1,351.45 1,372.93 1,338.78 1,372.71 1,372.71 1,117,000,000
Jun 29, 1999 1,331.35 1,351.51 1,328.40 1,351.45 1,351.45 820,100,000
Jun 28, 1999 1,315.31 1,333.68 1,315.31 1,331.35 1,331.35 652,910,000
Jun 25, 1999 1,315.78 1,329.13 1,312.64 1,315.31 1,315.31 623,460,000
Jun 24, 1999 1,333.06 1,333.06 1,308.47 1,315.78 1,315.78 690,400,000
Jun 23, 1999 1,335.87 1,335.88 1,322.55 1,333.06 1,333.06 731,800,000
Jun 22, 1999 1,349.00 1,351.12 1,335.52 1,335.88 1,335.88 716,500,000
Jun 21, 1999 1,342.84 1,349.06 1,337.63 1,349.00 1,349.00 686,600,000
Jun 18, 1999 1,339.90 1,344.48 1,333.52 1,342.84 1,342.84 914,500,000
Jun 17, 1999 1,330.41 1,343.54 1,322.75 1,339.90 1,339.90 700,300,000
Jun 16, 1999 1,301.16 1,332.83 1,301.16 1,330.41 1,330.41 806,800,000
Jun 15, 1999 1,294.00 1,310.76 1,294.00 1,301.16 1,301.16 696,600,000
Jun 14, 1999 1,293.64 1,301.99 1,292.20 1,294.00 1,294.00 669,400,000
Jun 11, 1999 1,302.82 1,311.97 1,287.88 1,293.64 1,293.64 698,200,000
Jun 10, 1999 1,318.64 1,318.64 1,293.28 1,302.82 1,302.82 716,500,000
Jun 9, 1999 1,317.33 1,326.01 1,314.73 1,318.64 1,318.64 662,000,000
Jun 8, 1999 1,334.52 1,334.52 1,312.83 1,317.33 1,317.33 685,900,000
Jun 7, 1999 1,327.75 1,336.42 1,325.89 1,334.52 1,334.52 664,300,000
Jun 4, 1999 1,299.54 1,327.75 1,299.54 1,327.75 1,327.75 694,500,000
Jun 3, 1999 1,294.81 1,304.15 1,294.20 1,299.54 1,299.54 719,600,000
Jun 2, 1999 1,294.26 1,297.10 1,277.47 1,294.81 1,294.81 728,000,000
Jun 1, 1999 1,301.84 1,301.84 1,281.44 1,294.26 1,294.26 683,800,000
May 28, 1999 1,281.41 1,304.00 1,281.41 1,301.84 1,301.84 649,960,000
May 27, 1999 1,304.76 1,304.76 1,277.31 1,281.41 1,281.41 811,400,000
May 26, 1999 1,284.40 1,304.85 1,278.43 1,304.76 1,304.76 870,800,000
May 25, 1999 1,306.65 1,317.52 1,284.38 1,284.40 1,284.40 826,700,000
May 24, 1999 1,330.29 1,333.02 1,303.53 1,306.65 1,306.65 754,700,000
May 21, 1999 1,338.83 1,340.88 1,326.19 1,330.29 1,330.29 686,600,000
May 20, 1999 1,344.23 1,350.49 1,338.83 1,338.83 1,338.83 752,200,000
May 19, 1999 1,333.32 1,344.23 1,327.05 1,344.23 1,344.23 801,100,000
May 18, 1999 1,339.49 1,345.44 1,323.46 1,333.32 1,333.32 753,400,000
May 17, 1999 1,337.80 1,339.95 1,321.19 1,339.49 1,339.49 665,500,000
May 14, 1999 1,367.56 1,367.56 1,332.63 1,337.80 1,337.80 727,800,000
May 13, 1999 1,364.00 1,375.98 1,364.00 1,367.56 1,367.56 796,900,000
May 12, 1999 1,355.61 1,367.36 1,333.10 1,364.00 1,364.00 825,500,000
May 11, 1999 1,340.30 1,360.00 1,340.30 1,355.61 1,355.61 836,100,000
May 10, 1999 1,345.00 1,352.01 1,334.00 1,340.30 1,340.30 773,300,000
May 7, 1999 1,332.05 1,345.99 1,332.05 1,345.00 1,345.00 814,900,000
May 6, 1999 1,347.31 1,348.36 1,322.56 1,332.05 1,332.05 875,400,000
May 5, 1999 1,332.00 1,347.32 1,317.44 1,347.31 1,347.31 913,500,000
May 4, 1999 1,354.63 1,354.64 1,330.64 1,332.00 1,332.00 933,100,000
May 3, 1999 1,335.18 1,354.63 1,329.01 1,354.63 1,354.63 811,400,000
Apr 30, 1999 1,342.83 1,351.83 1,314.58 1,335.18 1,335.18 936,500,000
Apr 29, 1999 1,350.91 1,356.75 1,336.81 1,342.83 1,342.83 1,003,600,000
Apr 28, 1999 1,362.80 1,368.62 1,348.29 1,350.91 1,350.91 951,700,000
Apr 27, 1999 1,360.04 1,371.56 1,356.55 1,362.80 1,362.80 891,700,000
Apr 26, 1999 1,356.85 1,363.56 1,353.72 1,360.04 1,360.04 712,000,000
Apr 23, 1999 1,358.83 1,363.65 1,348.45 1,356.85 1,356.85 744,900,000
Apr 22, 1999 1,336.12 1,358.84 1,336.12 1,358.82 1,358.82 927,900,000
Apr 21, 1999 1,306.17 1,336.12 1,301.84 1,336.12 1,336.12 920,000,000
Apr 20, 1999 1,289.48 1,306.30 1,284.21 1,306.17 1,306.17 985,400,000
Apr 19, 1999 1,319.00 1,340.10 1,284.48 1,289.48 1,289.48 1,214,400,000
Apr 16, 1999 1,322.86 1,325.03 1,311.40 1,319.00 1,319.00 1,002,300,000
Apr 15, 1999 1,328.44 1,332.41 1,308.38 1,322.85 1,322.85 1,089,800,000
Apr 14, 1999 1,349.82 1,357.24 1,326.41 1,328.44 1,328.44 952,000,000
Apr 13, 1999 1,358.64 1,362.38 1,344.03 1,349.82 1,349.82 810,900,000
Apr 12, 1999 1,348.35 1,358.69 1,333.48 1,358.63 1,358.63 810,800,000
Apr 9, 1999 1,343.98 1,351.22 1,335.24 1,348.35 1,348.35 716,100,000
Apr 8, 1999 1,326.89 1,344.08 1,321.60 1,343.98 1,343.98 850,500,000
Apr 7, 1999 1,317.89 1,329.58 1,312.59 1,326.89 1,326.89 816,400,000
Apr 6, 1999 1,321.12 1,326.76 1,311.07 1,317.89 1,317.89 787,500,000
Apr 5, 1999 1,293.72 1,321.12 1,293.72 1,321.12 1,321.12 695,800,000
Apr 1, 1999 1,286.37 1,294.54 1,282.56 1,293.72 1,293.72 703,000,000
Mar 31, 1999 1,300.75 1,313.60 1,285.87 1,286.37 1,286.37 924,300,000
Mar 30, 1999 1,310.17 1,310.17 1,295.47 1,300.75 1,300.75 729,000,000
Mar 29, 1999 1,282.80 1,311.76 1,282.80 1,310.17 1,310.17 747,900,000
Mar 26, 1999 1,289.99 1,289.99 1,277.25 1,282.80 1,282.80 707,200,000
Mar 25, 1999 1,268.59 1,289.99 1,268.59 1,289.99 1,289.99 784,200,000
Mar 24, 1999 1,262.14 1,269.02 1,256.43 1,268.59 1,268.59 761,900,000
Mar 23, 1999 1,297.01 1,297.01 1,257.46 1,262.14 1,262.14 811,300,000
Mar 22, 1999 1,299.29 1,303.84 1,294.26 1,297.01 1,297.01 658,200,000
Mar 19, 1999 1,316.55 1,323.82 1,298.92 1,299.29 1,299.29 914,700,000
Mar 18, 1999 1,297.82 1,317.62 1,294.75 1,316.55 1,316.55 831,000,000
Mar 17, 1999 1,306.38 1,306.55 1,292.63 1,297.82 1,297.82 752,300,000
Mar 16, 1999 1,307.26 1,311.11 1,302.29 1,306.38 1,306.38 751,900,000
Mar 15, 1999 1,294.59 1,307.47 1,291.03 1,307.26 1,307.26 727,200,000
Mar 12, 1999 1,297.68 1,304.42 1,289.17 1,294.59 1,294.59 825,800,000
Mar 11, 1999 1,286.84 1,306.43 1,286.84 1,297.68 1,297.68 904,800,000
Mar 10, 1999 1,279.84 1,287.02 1,275.16 1,286.84 1,286.84 841,900,000
Mar 9, 1999 1,282.73 1,293.74 1,275.11 1,279.84 1,279.84 803,700,000
Mar 8, 1999 1,275.47 1,282.74 1,271.58 1,282.73 1,282.73 714,600,000
Mar 5, 1999 1,246.64 1,275.73 1,246.64 1,275.47 1,275.47 834,900,000
Mar 4, 1999 1,227.70 1,247.74 1,227.70 1,246.64 1,246.64 770,900,000
Mar 3, 1999 1,225.50 1,231.63 1,216.03 1,227.70 1,227.70 751,700,000
Mar 2, 1999 1,236.16 1,248.31 1,221.87 1,225.50 1,225.50 753,600,000
Mar 1, 1999 1,238.33 1,238.70 1,221.88 1,236.16 1,236.16 699,500,000
Feb 26, 1999 1,245.02 1,246.73 1,226.24 1,238.33 1,238.33 784,600,000
Feb 25, 1999 1,253.41 1,253.41 1,225.01 1,245.02 1,245.02 740,500,000
Feb 24, 1999 1,271.18 1,283.84 1,251.94 1,253.41 1,253.41 782,000,000
Feb 23, 1999 1,272.14 1,280.38 1,263.36 1,271.18 1,271.18 781,100,000
Feb 22, 1999 1,239.22 1,272.22 1,239.22 1,272.14 1,272.14 718,500,000
Feb 19, 1999 1,237.28 1,247.91 1,232.03 1,239.22 1,239.22 700,000,000
Feb 18, 1999 1,224.03 1,239.13 1,220.70 1,237.28 1,237.28 742,400,000
Feb 17, 1999 1,241.87 1,249.31 1,220.92 1,224.03 1,224.03 735,100,000
Feb 16, 1999 1,230.13 1,252.17 1,230.13 1,241.87 1,241.87 653,760,000
Feb 12, 1999 1,254.04 1,254.04 1,225.53 1,230.13 1,230.13 691,500,000
Feb 11, 1999 1,223.55 1,254.05 1,223.19 1,254.04 1,254.04 815,800,000
Feb 10, 1999 1,216.14 1,226.78 1,211.89 1,223.55 1,223.55 721,400,000
Feb 9, 1999 1,243.77 1,243.97 1,215.63 1,216.14 1,216.14 736,000,000
Feb 8, 1999 1,239.40 1,246.93 1,231.98 1,243.77 1,243.77 705,400,000
Feb 5, 1999 1,248.49 1,251.86 1,232.28 1,239.40 1,239.40 872,000,000
Feb 4, 1999 1,272.07 1,272.23 1,248.36 1,248.49 1,248.49 854,400,000
Feb 3, 1999 1,261.99 1,276.04 1,255.27 1,272.07 1,272.07 876,500,000
Feb 2, 1999 1,273.00 1,273.49 1,247.56 1,261.99 1,261.99 845,500,000
Feb 1, 1999 1,279.64 1,283.75 1,271.31 1,273.00 1,273.00 799,400,000
Jan 29, 1999 1,265.37 1,280.37 1,255.18 1,279.64 1,279.64 917,000,000
Jan 28, 1999 1,243.17 1,266.40 1,243.17 1,265.37 1,265.37 848,800,000
Jan 27, 1999 1,252.31 1,262.61 1,242.82 1,243.17 1,243.17 893,800,000
Jan 26, 1999 1,233.98 1,253.25 1,233.98 1,252.31 1,252.31 896,400,000
Jan 25, 1999 1,225.19 1,233.98 1,219.46 1,233.98 1,233.98 723,900,000
Jan 22, 1999 1,235.16 1,236.41 1,217.97 1,225.19 1,225.19 785,900,000
Jan 21, 1999 1,256.62 1,256.94 1,232.19 1,235.16 1,235.16 871,800,000
Jan 20, 1999 1,252.00 1,274.07 1,251.54 1,256.62 1,256.62 905,700,000
Jan 19, 1999 1,243.26 1,253.27 1,234.91 1,252.00 1,252.00 785,500,000
Jan 15, 1999 1,212.19 1,243.26 1,212.19 1,243.26 1,243.26 798,100,000
Jan 14, 1999 1,234.40 1,236.81 1,209.54 1,212.19 1,212.19 797,200,000
Jan 13, 1999 1,239.51 1,247.75 1,205.46 1,234.40 1,234.40 931,500,000
Jan 12, 1999 1,263.88 1,264.45 1,238.29 1,239.51 1,239.51 800,200,000
Jan 11, 1999 1,275.09 1,276.22 1,253.34 1,263.88 1,263.88 818,000,000
Jan 8, 1999 1,269.73 1,278.24 1,261.82 1,275.09 1,275.09 937,800,000
Jan 7, 1999 1,272.34 1,272.34 1,257.68 1,269.73 1,269.73 863,000,000
Jan 6, 1999 1,244.78 1,272.50 1,244.78 1,272.34 1,272.34 986,900,000
Jan 5, 1999 1,228.10 1,246.11 1,228.10 1,244.78 1,244.78 775,000,000
Jan 4, 1999 1,229.23 1,248.81 1,219.10 1,228.10 1,228.10 877,000,000
Dec 31, 1998 1,231.93 1,237.18 1,224.96 1,229.23 1,229.23 719,200,000
Dec 30, 1998 1,241.81 1,244.93 1,231.20 1,231.93 1,231.93 594,220,000
Dec 29, 1998 1,225.49 1,241.86 1,220.78 1,241.81 1,241.81 586,490,000
Dec 28, 1998 1,226.27 1,231.52 1,221.17 1,225.49 1,225.49 531,560,000
Dec 24, 1998 1,228.54 1,229.72 1,224.85 1,226.27 1,226.27 246,980,000
Dec 23, 1998 1,203.57 1,229.89 1,203.57 1,228.54 1,228.54 697,500,000
Dec 22, 1998 1,202.84 1,209.22 1,192.72 1,203.57 1,203.57 680,500,000
Dec 21, 1998 1,188.03 1,210.88 1,188.03 1,202.84 1,202.84 744,800,000
Dec 18, 1998 1,179.98 1,188.89 1,178.27 1,188.03 1,188.03 839,600,000
Dec 17, 1998 1,161.94 1,180.03 1,161.94 1,179.98 1,179.98 739,400,000
Dec 16, 1998 1,162.83 1,166.29 1,154.69 1,161.94 1,161.94 725,500,000
Dec 15, 1998 1,141.20 1,162.83 1,141.20 1,162.83 1,162.83 777,900,000
Dec 14, 1998 1,166.46 1,166.46 1,136.89 1,141.20 1,141.20 741,800,000
Dec 11, 1998 1,165.02 1,167.89 1,153.19 1,166.46 1,166.46 688,900,000
Dec 10, 1998 1,183.49 1,183.77 1,163.75 1,165.02 1,165.02 748,600,000
Dec 9, 1998 1,181.38 1,185.22 1,175.89 1,183.49 1,183.49 694,200,000
Dec 8, 1998 1,187.70 1,193.53 1,172.78 1,181.38 1,181.38 727,700,000
Dec 7, 1998 1,176.74 1,188.96 1,176.71 1,187.70 1,187.70 671,200,000
Dec 4, 1998 1,150.14 1,176.74 1,150.14 1,176.74 1,176.74 709,700,000
Dec 3, 1998 1,171.25 1,176.99 1,149.61 1,150.14 1,150.14 799,100,000
Dec 2, 1998 1,175.28 1,175.28 1,157.76 1,171.25 1,171.25 727,400,000
Dec 1, 1998 1,163.63 1,175.89 1,150.31 1,175.28 1,175.28 789,200,000
Nov 30, 1998 1,192.33 1,192.72 1,163.63 1,163.63 1,163.63 687,900,000
Nov 27, 1998 1,186.87 1,192.97 1,186.83 1,192.33 1,192.33 256,950,000
Nov 25, 1998 1,182.99 1,187.16 1,179.37 1,186.87 1,186.87 583,580,000
Nov 24, 1998 1,188.21 1,191.30 1,181.81 1,182.99 1,182.99 766,200,000
Nov 23, 1998 1,163.55 1,188.21 1,163.55 1,188.21 1,188.21 774,100,000
Nov 20, 1998 1,152.61 1,163.55 1,152.61 1,163.55 1,163.55 721,200,000
Nov 19, 1998 1,144.48 1,155.10 1,144.42 1,152.61 1,152.61 671,000,000
Nov 18, 1998 1,139.32 1,144.52 1,133.07 1,144.48 1,144.48 652,510,000
Nov 17, 1998 1,135.87 1,151.71 1,129.67 1,139.32 1,139.32 705,200,000
Nov 16, 1998 1,125.72 1,138.72 1,125.72 1,135.87 1,135.87 615,580,000
Nov 13, 1998 1,117.69 1,126.34 1,116.76 1,125.72 1,125.72 602,270,000
Nov 12, 1998 1,120.97 1,126.57 1,115.55 1,117.69 1,117.69 662,300,000
Nov 11, 1998 1,128.26 1,136.25 1,117.40 1,120.97 1,120.97 715,700,000
Nov 10, 1998 1,130.20 1,135.37 1,122.80 1,128.26 1,128.26 671,300,000
Nov 9, 1998 1,141.01 1,141.01 1,123.17 1,130.20 1,130.20 592,990,000
Nov 6, 1998 1,133.85 1,141.30 1,131.18 1,141.01 1,141.01 683,100,000
Nov 5, 1998 1,118.67 1,133.88 1,109.55 1,133.85 1,133.85 770,200,000
Nov 4, 1998 1,110.84 1,127.18 1,110.59 1,118.67 1,118.67 861,100,000
Nov 3, 1998 1,111.60 1,115.02 1,106.42 1,110.84 1,110.84 704,300,000
Nov 2, 1998 1,098.67 1,114.44 1,098.67 1,111.60 1,111.60 753,800,000
Oct 30, 1998 1,085.93 1,103.78 1,085.93 1,098.67 1,098.67 785,000,000
Oct 29, 1998 1,068.09 1,086.11 1,065.95 1,085.93 1,085.93 699,400,000
Oct 28, 1998 1,065.34 1,072.79 1,059.65 1,068.09 1,068.09 677,500,000
Oct 27, 1998 1,072.32 1,087.08 1,063.06 1,065.34 1,065.34 764,500,000
Oct 26, 1998 1,070.67 1,081.23 1,068.17 1,072.32 1,072.32 609,910,000
Oct 23, 1998 1,078.48 1,078.48 1,067.43 1,070.67 1,070.67 637,640,000
Oct 22, 1998 1,069.92 1,080.43 1,061.47 1,078.48 1,078.48 754,900,000
Oct 21, 1998 1,063.93 1,073.61 1,058.08 1,069.92 1,069.92 745,100,000
Oct 20, 1998 1,062.39 1,084.06 1,060.61 1,063.93 1,063.93 958,200,000
Oct 19, 1998 1,056.42 1,065.21 1,054.23 1,062.39 1,062.39 738,600,000
Oct 16, 1998 1,047.49 1,062.65 1,047.49 1,056.42 1,056.42 1,042,200,000
Oct 15, 1998 1,005.53 1,053.09 1,000.12 1,047.49 1,047.49 937,600,000
Oct 14, 1998 994.80 1,014.42 987.80 1,005.53 1,005.53 791,200,000
Oct 13, 1998 997.71 1,000.78 987.55 994.80 994.80 733,300,000
Oct 12, 1998 984.39 1,010.71 984.39 997.71 997.71 691,100,000
Oct 9, 1998 959.44 984.42 953.04 984.39 984.39 878,100,000
Oct 8, 1998 970.68 970.68 923.32 959.44 959.44 1,114,600,000
Oct 7, 1998 984.59 995.66 957.15 970.68 970.68 977,000,000
Oct 6, 1998 988.56 1,008.77 974.81 984.59 984.59 845,700,000
Oct 5, 1998 1,002.60 1,002.60 964.72 988.56 988.56 817,500,000
Oct 2, 1998 986.39 1,005.45 971.69 1,002.60 1,002.60 902,900,000
Oct 1, 1998 1,017.01 1,017.01 981.29 986.39 986.39 899,700,000
Sep 30, 1998 1,049.02 1,049.02 1,015.73 1,017.01 1,017.01 800,100,000
Sep 29, 1998 1,048.69 1,056.31 1,039.88 1,049.02 1,049.02 760,100,000
Sep 28, 1998 1,044.75 1,061.46 1,042.23 1,048.69 1,048.69 690,500,000
Sep 25, 1998 1,042.72 1,051.89 1,028.49 1,044.75 1,044.75 736,800,000
Sep 24, 1998 1,066.09 1,066.11 1,033.04 1,042.72 1,042.72 805,900,000
Sep 23, 1998 1,029.63 1,066.09 1,029.63 1,066.09 1,066.09 899,700,000
Sep 22, 1998 1,023.89 1,033.89 1,021.96 1,029.63 1,029.63 694,900,000
Sep 21, 1998 1,020.09 1,026.02 993.82 1,023.89 1,023.89 609,880,000
Sep 18, 1998 1,018.87 1,022.01 1,011.86 1,020.09 1,020.09 794,700,000
Sep 17, 1998 1,045.48 1,045.48 1,016.05 1,018.87 1,018.87 694,500,000
Sep 16, 1998 1,037.68 1,046.07 1,029.31 1,045.48 1,045.48 797,500,000
Sep 15, 1998 1,029.72 1,037.90 1,021.42 1,037.68 1,037.68 724,600,000
Sep 14, 1998 1,009.06 1,038.38 1,009.06 1,029.72 1,029.72 714,400,000
Sep 11, 1998 980.19 1,009.06 969.71 1,009.06 1,009.06 819,100,000
Sep 10, 1998 1,006.20 1,006.20 968.64 980.19 980.19 880,300,000
Sep 9, 1998 1,023.46 1,027.72 1,004.56 1,006.20 1,006.20 704,300,000
Sep 8, 1998 973.89 1,023.46 973.89 1,023.46 1,023.46 814,800,000
Sep 4, 1998 982.26 991.41 956.51 973.89 973.89 780,300,000
Sep 3, 1998 990.47 990.47 969.32 982.26 982.26 880,500,000
Sep 2, 1998 994.26 1,013.19 988.40 990.48 990.48 894,600,000
Sep 1, 1998 957.28 1,000.71 939.98 994.26 994.26 1,216,600,000
Aug 31, 1998 1,027.14 1,033.47 957.28 957.28 957.28 917,500,000
Aug 28, 1998 1,042.59 1,051.80 1,021.04 1,027.14 1,027.14 840,300,000
Aug 27, 1998 1,084.19 1,084.19 1,037.61 1,042.59 1,042.59 938,600,000
Aug 26, 1998 1,092.85 1,092.85 1,075.91 1,084.19 1,084.19 674,100,000
Aug 25, 1998 1,088.14 1,106.64 1,085.53 1,092.85 1,092.85 664,900,000
Aug 24, 1998 1,081.24 1,093.82 1,081.24 1,088.14 1,088.14 558,100,000
Aug 21, 1998 1,091.60 1,091.60 1,054.92 1,081.24 1,081.24 725,700,000
Aug 20, 1998 1,098.06 1,098.79 1,089.55 1,091.60 1,091.60 621,630,000
Aug 19, 1998 1,101.20 1,106.32 1,094.93 1,098.06 1,098.06 633,630,000
Aug 18, 1998 1,083.67 1,101.72 1,083.67 1,101.20 1,101.20 690,600,000
Aug 17, 1998 1,062.75 1,083.67 1,055.08 1,083.67 1,083.67 584,380,000
Aug 14, 1998 1,074.91 1,083.92 1,057.22 1,062.75 1,062.75 644,030,000
Aug 13, 1998 1,084.22 1,091.50 1,074.91 1,074.91 1,074.91 660,700,000
Aug 12, 1998 1,068.98 1,084.70 1,068.98 1,084.22 1,084.22 711,700,000
Aug 11, 1998 1,083.14 1,083.14 1,054.00 1,068.98 1,068.98 774,400,000
Aug 10, 1998 1,089.45 1,092.82 1,081.76 1,083.14 1,083.14 579,180,000
Aug 7, 1998 1,089.63 1,102.54 1,084.72 1,089.45 1,089.45 759,100,000
Aug 6, 1998 1,081.43 1,090.95 1,074.94 1,089.63 1,089.63 768,400,000
Aug 5, 1998 1,072.12 1,084.80 1,057.35 1,081.43 1,081.43 851,600,000
Aug 4, 1998 1,112.44 1,119.73 1,071.82 1,072.12 1,072.12 852,600,000
Aug 3, 1998 1,120.67 1,121.79 1,110.39 1,112.44 1,112.44 620,400,000
Jul 31, 1998 1,142.95 1,142.97 1,114.30 1,120.67 1,120.67 645,910,000
Jul 30, 1998 1,125.21 1,143.07 1,125.21 1,142.95 1,142.95 687,400,000
Jul 29, 1998 1,130.24 1,138.56 1,121.98 1,125.21 1,125.21 644,350,000
Jul 28, 1998 1,147.27 1,147.27 1,119.44 1,130.24 1,130.24 703,600,000
Jul 27, 1998 1,140.80 1,147.27 1,128.19 1,147.27 1,147.27 619,990,000
Jul 24, 1998 1,139.75 1,150.14 1,129.11 1,140.80 1,140.80 698,600,000
Jul 23, 1998 1,164.08 1,164.35 1,139.75 1,139.75 1,139.75 741,600,000
Jul 22, 1998 1,165.07 1,167.67 1,155.20 1,164.08 1,164.08 739,800,000
Jul 21, 1998 1,184.10 1,187.37 1,163.05 1,165.07 1,165.07 659,700,000
Jul 20, 1998 1,186.75 1,190.58 1,179.19 1,184.10 1,184.10 560,580,000
Jul 17, 1998 1,183.99 1,188.10 1,182.42 1,186.75 1,186.75 618,030,000
Jul 16, 1998 1,174.81 1,184.02 1,170.40 1,183.99 1,183.99 677,800,000
Jul 15, 1998 1,177.58 1,181.48 1,174.73 1,174.81 1,174.81 723,900,000
Jul 14, 1998 1,165.19 1,179.76 1,165.19 1,177.58 1,177.58 700,300,000
Jul 13, 1998 1,164.33 1,166.98 1,160.21 1,165.19 1,165.19 574,880,000
Jul 10, 1998 1,158.57 1,166.93 1,150.88 1,164.33 1,164.33 576,080,000
Jul 9, 1998 1,166.38 1,166.38 1,156.03 1,158.56 1,158.56 663,600,000
Jul 8, 1998 1,154.66 1,166.89 1,154.66 1,166.38 1,166.38 607,230,000
Jul 7, 1998 1,157.33 1,159.81 1,152.85 1,154.66 1,154.66 624,890,000
Jul 6, 1998 1,146.42 1,157.33 1,145.03 1,157.33 1,157.33 514,750,000
Jul 2, 1998 1,148.56 1,148.56 1,142.99 1,146.42 1,146.42 510,210,000
Jul 1, 1998 1,133.84 1,148.56 1,133.84 1,148.56 1,148.56 701,600,000
Jun 30, 1998 1,138.49 1,140.80 1,131.98 1,133.84 1,133.84 757,200,000
Jun 29, 1998 1,133.20 1,145.15 1,133.20 1,138.49 1,138.49 564,350,000
Jun 26, 1998 1,129.28 1,136.83 1,129.28 1,133.20 1,133.20 520,050,000
Jun 25, 1998 1,132.88 1,142.04 1,127.60 1,129.28 1,129.28 669,900,000
Jun 24, 1998 1,119.49 1,134.40 1,115.10 1,132.88 1,132.88 714,900,000
Jun 23, 1998 1,103.21 1,119.49 1,103.21 1,119.49 1,119.49 657,100,000
Jun 22, 1998 1,100.65 1,109.01 1,099.42 1,103.21 1,103.21 531,550,000
Jun 19, 1998 1,106.37 1,111.25 1,097.10 1,100.65 1,100.65 715,500,000
Jun 18, 1998 1,107.11 1,109.36 1,103.71 1,106.37 1,106.37 590,440,000
Jun 17, 1998 1,087.59 1,112.87 1,087.58 1,107.11 1,107.11 744,400,000
Jun 16, 1998 1,077.01 1,087.59 1,074.67 1,087.59 1,087.59 664,600,000
Jun 15, 1998 1,098.84 1,098.84 1,077.01 1,077.01 1,077.01 595,820,000
Jun 12, 1998 1,094.58 1,098.84 1,080.83 1,098.84 1,098.84 633,300,000
Jun 11, 1998 1,112.28 1,114.20 1,094.28 1,094.58 1,094.58 627,470,000
Jun 10, 1998 1,118.41 1,126.00 1,110.27 1,112.28 1,112.28 609,410,000
Jun 9, 1998 1,115.72 1,119.92 1,111.31 1,118.41 1,118.41 563,610,000
Jun 8, 1998 1,113.86 1,119.70 1,113.31 1,115.72 1,115.72 543,390,000
Jun 5, 1998 1,095.10 1,113.88 1,094.83 1,113.86 1,113.86 558,440,000
Jun 4, 1998 1,082.73 1,095.93 1,078.10 1,094.83 1,094.83 577,470,000
Jun 3, 1998 1,093.22 1,097.43 1,081.09 1,082.73 1,082.73 584,480,000
Jun 2, 1998 1,090.98 1,098.71 1,089.67 1,093.22 1,093.22 590,930,000
Jun 1, 1998 1,090.82 1,097.85 1,084.22 1,090.98 1,090.98 537,660,000
May 29, 1998 1,097.60 1,104.16 1,090.82 1,090.82 1,090.82 556,780,000
May 28, 1998 1,092.23 1,099.73 1,089.06 1,097.60 1,097.60 588,900,000
May 27, 1998 1,094.02 1,094.44 1,074.39 1,092.23 1,092.23 682,040,000
May 26, 1998 1,110.47 1,116.79 1,094.01 1,094.02 1,094.02 541,410,000
May 22, 1998 1,114.64 1,116.89 1,107.99 1,110.47 1,110.47 444,070,000
May 21, 1998 1,119.06 1,124.45 1,111.94 1,114.64 1,114.64 551,970,000
May 20, 1998 1,109.52 1,119.08 1,107.51 1,119.06 1,119.06 587,240,000
May 19, 1998 1,105.82 1,113.50 1,105.82 1,109.52 1,109.52 566,020,000
May 18, 1998 1,108.73 1,112.44 1,097.99 1,105.82 1,105.82 519,100,000
May 15, 1998 1,117.37 1,118.66 1,107.11 1,108.73 1,108.73 621,990,000
May 14, 1998 1,118.86 1,124.03 1,112.43 1,117.37 1,117.37 578,380,000
May 13, 1998 1,115.79 1,122.22 1,114.93 1,118.86 1,118.86 600,010,000
May 12, 1998 1,106.64 1,115.96 1,102.78 1,115.79 1,115.79 604,420,000
May 11, 1998 1,108.14 1,119.13 1,103.72 1,106.64 1,106.64 560,840,000
May 8, 1998 1,095.14 1,111.42 1,094.53 1,108.14 1,108.14 567,890,000
May 7, 1998 1,104.92 1,105.58 1,094.59 1,095.14 1,095.14 582,240,000
May 6, 1998 1,115.50 1,118.39 1,104.64 1,104.92 1,104.92 606,540,000
May 5, 1998 1,122.07 1,122.07 1,111.16 1,115.50 1,115.50 583,630,000
May 4, 1998 1,121.00 1,130.52 1,121.00 1,122.07 1,122.07 551,700,000
May 1, 1998 1,111.75 1,121.02 1,111.75 1,121.00 1,121.00 581,970,000
Apr 30, 1998 1,094.63 1,116.97 1,094.63 1,111.75 1,111.75 695,600,000
Apr 29, 1998 1,085.11 1,098.24 1,084.65 1,094.62 1,094.62 638,790,000
Apr 28, 1998 1,086.54 1,095.94 1,081.49 1,085.11 1,085.11 678,600,000
Apr 27, 1998 1,107.90 1,107.90 1,076.70 1,086.54 1,086.54 685,960,000
Apr 24, 1998 1,119.58 1,122.81 1,104.77 1,107.90 1,107.90 633,890,000
Apr 23, 1998 1,130.54 1,130.54 1,117.49 1,119.58 1,119.58 653,190,000
Apr 22, 1998 1,126.67 1,132.98 1,126.29 1,130.54 1,130.54 696,740,000
Apr 21, 1998 1,123.65 1,129.65 1,119.54 1,126.67 1,126.67 675,640,000
Apr 20, 1998 1,122.72 1,124.88 1,118.43 1,123.65 1,123.65 595,190,000
Apr 17, 1998 1,108.17 1,122.72 1,104.95 1,122.72 1,122.72 672,290,000
Apr 16, 1998 1,119.32 1,119.32 1,105.27 1,108.17 1,108.17 699,570,000
Apr 15, 1998 1,115.75 1,119.90 1,112.24 1,119.32 1,119.32 685,020,000
Apr 14, 1998 1,109.69 1,115.95 1,109.48 1,115.75 1,115.75 613,730,000
Apr 13, 1998 1,110.67 1,110.75 1,100.60 1,109.69 1,109.69 564,480,000
Apr 9, 1998 1,101.65 1,111.45 1,101.65 1,110.67 1,110.67 548,940,000
Apr 8, 1998 1,109.55 1,111.60 1,098.21 1,101.65 1,101.65 616,330,000
Apr 7, 1998 1,121.38 1,121.38 1,102.44 1,109.55 1,109.55 670,760,000
Apr 6, 1998 1,122.70 1,131.99 1,121.37 1,121.38 1,121.38 625,810,000
Apr 3, 1998 1,120.01 1,126.36 1,118.12 1,122.70 1,122.70 653,880,000
Apr 2, 1998 1,108.15 1,121.01 1,107.89 1,120.01 1,120.01 674,340,000
Apr 1, 1998 1,101.75 1,109.19 1,095.29 1,108.15 1,108.15 677,310,000
Mar 31, 1998 1,093.55 1,110.13 1,093.55 1,101.75 1,101.75 674,930,000
Mar 30, 1998 1,095.44 1,099.10 1,090.02 1,093.60 1,093.60 497,400,000
Mar 27, 1998 1,100.80 1,107.18 1,091.14 1,095.44 1,095.44 582,190,000
Mar 26, 1998 1,101.93 1,106.28 1,097.00 1,100.80 1,100.80 606,770,000
Mar 25, 1998 1,105.65 1,113.07 1,092.84 1,101.93 1,101.93 676,550,000
Mar 24, 1998 1,095.55 1,106.75 1,095.55 1,105.65 1,105.65 605,720,000
Mar 23, 1998 1,099.16 1,101.16 1,094.25 1,095.55 1,095.55 631,350,000
Mar 20, 1998 1,089.74 1,101.04 1,089.39 1,099.16 1,099.16 717,310,000
Mar 19, 1998 1,085.52 1,089.74 1,084.30 1,089.74 1,089.74 598,240,000
Mar 18, 1998 1,080.45 1,085.52 1,077.77 1,085.52 1,085.52 632,690,000
Mar 17, 1998 1,079.27 1,080.52 1,073.29 1,080.45 1,080.45 680,960,000
Mar 16, 1998 1,068.61 1,079.46 1,068.61 1,079.27 1,079.27 548,980,000
Mar 13, 1998 1,069.92 1,075.86 1,066.57 1,068.61 1,068.61 597,800,000
Mar 12, 1998 1,068.47 1,071.87 1,063.54 1,069.92 1,069.92 594,940,000
Mar 11, 1998 1,064.25 1,069.18 1,064.22 1,068.47 1,068.47 655,260,000
Mar 10, 1998 1,052.31 1,064.59 1,052.31 1,064.25 1,064.25 631,920,000
Mar 9, 1998 1,055.69 1,058.55 1,050.02 1,052.31 1,052.31 624,700,000
Mar 6, 1998 1,035.05 1,055.69 1,035.05 1,055.69 1,055.69 665,500,000
Mar 5, 1998 1,047.33 1,047.33 1,030.87 1,035.05 1,035.05 648,270,000
Mar 4, 1998 1,052.02 1,052.02 1,042.74 1,047.33 1,047.33 644,280,000
Mar 3, 1998 1,047.70 1,052.02 1,043.41 1,052.02 1,052.02 612,360,000
Mar 2, 1998 1,049.34 1,053.98 1,044.70 1,047.70 1,047.70 591,470,000
Feb 27, 1998 1,048.67 1,051.66 1,044.40 1,049.34 1,049.34 574,480,000
Feb 26, 1998 1,042.90 1,048.68 1,039.85 1,048.67 1,048.67 646,280,000
Feb 25, 1998 1,030.56 1,045.79 1,030.56 1,042.90 1,042.90 611,350,000
Feb 24, 1998 1,038.14 1,038.73 1,028.89 1,030.56 1,030.56 589,880,000
Feb 23, 1998 1,034.21 1,038.68 1,031.76 1,038.14 1,038.14 550,730,000
Feb 20, 1998 1,028.28 1,034.21 1,022.69 1,034.21 1,034.21 594,300,000
Feb 19, 1998 1,032.08 1,032.93 1,026.62 1,028.28 1,028.28 581,820,000
Feb 18, 1998 1,022.76 1,032.08 1,021.70 1,032.08 1,032.08 606,000,000
Feb 17, 1998 1,020.09 1,028.02 1,020.09 1,022.76 1,022.76 605,890,000
Feb 13, 1998 1,024.14 1,024.14 1,017.71 1,020.09 1,020.09 531,940,000
Feb 12, 1998 1,020.01 1,026.30 1,008.55 1,024.14 1,024.14 611,480,000
Feb 11, 1998 1,019.01 1,020.71 1,016.38 1,020.01 1,020.01 599,300,000
Feb 10, 1998 1,010.74 1,022.15 1,010.71 1,019.01 1,019.01 642,800,000
Feb 9, 1998 1,012.46 1,015.33 1,006.28 1,010.74 1,010.74 524,810,000
Feb 6, 1998 1,003.54 1,013.07 1,003.36 1,012.46 1,012.46 569,650,000
Feb 5, 1998 1,006.90 1,013.51 1,000.27 1,003.54 1,003.54 703,980,000
Feb 4, 1998 1,006.00 1,009.52 999.43 1,006.90 1,006.90 695,420,000
Feb 3, 1998 1,001.27 1,006.13 996.90 1,006.00 1,006.00 692,120,000
Feb 2, 1998 980.28 1,002.48 980.28 1,001.27 1,001.27 724,320,000
Jan 30, 1998 985.49 987.41 979.63 980.28 980.28 613,380,000
Jan 29, 1998 977.46 992.65 975.21 985.49 985.49 750,760,000
Jan 28, 1998 969.02 978.63 969.02 977.46 977.46 708,470,000
Jan 27, 1998 956.95 973.23 956.26 969.02 969.02 679,140,000
Jan 26, 1998 957.59 963.04 954.24 956.95 956.95 555,080,000
Jan 23, 1998 963.04 966.44 950.86 957.59 957.59 635,770,000
Jan 22, 1998 970.81 970.81 959.49 963.04 963.04 646,570,000
Jan 21, 1998 978.60 978.60 963.29 970.81 970.81 626,160,000
Jan 20, 1998 961.51 978.60 961.48 978.60 978.60 644,790,000
Jan 16, 1998 950.73 965.12 950.73 961.51 961.51 670,080,000
Jan 15, 1998 957.94 957.94 950.27 950.73 950.73 569,050,000
Jan 14, 1998 952.12 958.12 948.00 957.94 957.94 603,280,000
Jan 13, 1998 939.21 952.14 939.21 952.12 952.12 646,740,000
Jan 12, 1998 927.69 939.25 912.83 939.21 939.21 705,450,000
Jan 9, 1998 956.05 956.05 921.72 927.69 927.69 746,420,000
Jan 8, 1998 964.00 964.00 955.04 956.05 956.05 652,140,000
Jan 7, 1998 966.58 966.58 952.67 964.00 964.00 667,390,000
Jan 6, 1998 977.07 977.07 962.68 966.58 966.58 618,360,000
Jan 5, 1998 975.04 982.63 969.00 977.07 977.07 628,070,000
Jan 2, 1998 970.43 975.04 965.73 975.04 975.04 366,730,000
Dec 31, 1997 970.84 975.02 967.41 970.43 970.43 467,280,000
Dec 30, 1997 953.35 970.84 953.35 970.84 970.84 499,500,000
Dec 29, 1997 936.46 953.95 936.46 953.35 953.35 443,160,000
Dec 26, 1997 932.70 939.99 932.70 936.46 936.46 154,900,000
Dec 24, 1997 939.13 942.88 932.70 932.70 932.70 265,980,000
Dec 23, 1997 953.70 954.51 938.91 939.13 939.13 515,070,000
Dec 22, 1997 946.78 956.73 946.25 953.70 953.70 530,670,000
Dec 19, 1997 955.30 955.30 924.92 946.78 946.78 793,200,000
Dec 18, 1997 965.54 965.54 950.55 955.30 955.30 618,870,000
Dec 17, 1997 968.04 974.30 964.25 965.54 965.54 618,900,000
Dec 16, 1997 963.39 973.00 963.39 968.04 968.04 623,320,000
Dec 15, 1997 953.39 965.96 953.39 963.39 963.39 597,150,000
Dec 12, 1997 954.94 961.32 947.00 953.39 953.39 579,280,000
Dec 11, 1997 969.79 969.79 951.89 954.94 954.94 631,770,000
Dec 10, 1997 975.78 975.78 962.68 969.79 969.79 602,290,000
Dec 9, 1997 982.37 982.37 973.81 975.78 975.78 539,130,000
Dec 8, 1997 983.79 985.67 979.57 982.37 982.37 490,320,000
Dec 5, 1997 973.10 986.25 969.10 983.79 983.79 563,590,000
Dec 4, 1997 976.77 983.36 971.37 973.10 973.10 633,470,000
Dec 3, 1997 971.68 980.81 966.16 976.77 976.77 624,610,000
Dec 2, 1997 974.78 976.20 969.83 971.68 971.68 576,120,000
Dec 1, 1997 955.40 974.77 955.40 974.77 974.77 590,300,000
Nov 28, 1997 951.64 959.13 951.64 955.40 955.40 189,070,000
Nov 26, 1997 950.82 956.47 950.82 951.64 951.64 487,750,000
Nov 25, 1997 946.67 954.47 944.71 950.82 950.82 587,890,000
Nov 24, 1997 963.09 963.09 945.22 946.67 946.67 514,920,000
Nov 21, 1997 958.98 964.55 954.60 963.09 963.09 611,000,000
Nov 20, 1997 944.59 961.83 944.59 958.98 958.98 602,610,000
Nov 19, 1997 938.23 947.28 934.83 944.59 944.59 542,720,000
Nov 18, 1997 946.20 947.65 937.43 938.23 938.23 521,380,000
Nov 17, 1997 928.35 949.66 928.35 946.20 946.20 576,540,000
Nov 14, 1997 916.66 930.44 915.34 928.35 928.35 635,760,000
Nov 13, 1997 905.96 917.79 900.61 916.66 916.66 653,960,000
Nov 12, 1997 923.78 923.88 905.34 905.96 905.96 585,340,000
Nov 11, 1997 921.13 928.29 919.63 923.78 923.78 435,660,000
Nov 10, 1997 927.51 935.90 920.26 921.13 921.13 464,140,000
Nov 7, 1997 938.03 938.03 915.39 927.51 927.51 569,980,000
Nov 6, 1997 942.76 942.85 934.16 938.03 938.03 522,890,000
Nov 5, 1997 940.76 949.62 938.16 942.76 942.76 565,680,000
Nov 4, 1997 938.99 941.40 932.66 940.76 940.76 541,590,000
Nov 3, 1997 914.62 939.02 914.62 938.99 938.99 564,740,000
Oct 31, 1997 903.68 919.93 903.68 914.62 914.62 638,070,000
Oct 30, 1997 919.16 923.28 903.68 903.68 903.68 712,230,000
Oct 29, 1997 921.85 935.24 913.88 919.16 919.16 777,660,000
Oct 28, 1997 876.99 923.09 855.27 921.85 921.85 1,202,550,000
Oct 27, 1997 941.64 941.64 876.73 876.99 876.99 693,730,000
Oct 24, 1997 950.69 960.04 937.55 941.64 941.64 677,630,000
Oct 23, 1997 968.49 968.49 944.16 950.69 950.69 673,270,000
Oct 22, 1997 972.28 972.61 965.66 968.49 968.49 613,490,000
Oct 21, 1997 955.61 972.56 955.61 972.28 972.28 582,310,000
Oct 20, 1997 944.16 955.72 941.43 955.61 955.61 483,880,000
Oct 17, 1997 955.23 955.23 931.58 944.16 944.16 624,980,000
Oct 16, 1997 965.72 973.38 950.77 955.25 955.25 597,010,000
Oct 15, 1997 970.28 970.28 962.75 965.72 965.72 505,310,000
Oct 14, 1997 968.10 972.86 961.87 970.28 970.28 510,330,000
Oct 13, 1997 966.98 973.46 966.95 968.10 968.10 354,800,000
Oct 10, 1997 970.62 970.62 963.42 966.98 966.98 500,680,000
Oct 9, 1997 973.84 974.72 963.34 970.62 970.62 551,840,000
Oct 8, 1997 983.12 983.12 968.65 973.84 973.84 573,110,000
Oct 7, 1997 972.69 983.12 971.95 983.12 983.12 551,970,000
Oct 6, 1997 965.03 974.16 965.03 972.69 972.69 495,620,000
Oct 3, 1997 960.46 975.47 955.13 965.03 965.03 623,370,000
Oct 2, 1997 955.41 960.46 952.94 960.46 960.46 474,760,000
Oct 1, 1997 947.28 956.71 947.28 955.41 955.41 598,660,000
Sep 30, 1997 953.34 955.17 947.28 947.28 947.28 587,500,000
Sep 29, 1997 945.22 953.96 941.94 953.34 953.34 477,100,000
Sep 26, 1997 937.91 946.44 937.91 945.22 945.22 505,340,000
Sep 25, 1997 944.48 947.00 937.38 937.91 937.91 524,880,000
Sep 24, 1997 951.93 959.78 944.07 944.48 944.48 639,460,000
Sep 23, 1997 955.43 955.78 948.07 951.93 951.93 522,930,000
Sep 22, 1997 950.51 960.59 950.51 955.43 955.43 490,900,000
Sep 19, 1997 947.29 952.35 943.90 950.51 950.51 631,040,000
Sep 18, 1997 943.00 958.19 943.00 947.29 947.29 566,830,000
Sep 17, 1997 945.64 950.29 941.99 943.00 943.00 590,550,000
Sep 16, 1997 919.77 947.66 919.77 945.64 945.64 636,380,000
Sep 15, 1997 923.91 928.90 919.41 919.77 919.77 468,030,000
Sep 12, 1997 912.59 925.05 906.70 923.91 923.91 544,150,000
Sep 11, 1997 919.03 919.03 902.56 912.59 912.59 575,020,000
Sep 10, 1997 933.62 933.62 918.76 919.03 919.03 517,620,000
Sep 9, 1997 931.20 938.90 927.28 933.62 933.62 502,200,000
Sep 8, 1997 929.05 936.50 929.05 931.20 931.20 466,430,000
Sep 5, 1997 930.87 940.37 924.05 929.05 929.05 536,400,000
Sep 4, 1997 927.86 933.36 925.59 930.87 930.87 559,310,000
Sep 3, 1997 927.58 935.90 926.87 927.86 927.86 549,060,000
Sep 2, 1997 899.47 927.58 899.47 927.58 927.58 491,870,000
Aug 29, 1997 903.67 907.28 896.82 899.47 899.47 413,910,000
Aug 28, 1997 913.70 915.90 898.65 903.67 903.67 486,300,000
Aug 27, 1997 913.02 916.23 903.83 913.70 913.70 492,150,000
Aug 26, 1997 920.16 922.47 911.72 913.02 913.02 449,110,000
Aug 25, 1997 923.55 930.93 917.29 920.16 920.16 388,990,000
Aug 22, 1997 925.05 925.05 905.42 923.54 923.54 460,160,000
Aug 21, 1997 939.35 939.47 921.35 925.05 925.05 499,000,000
Aug 20, 1997 926.01 939.35 924.58 939.35 939.35 521,270,000
Aug 19, 1997 912.49 926.01 912.49 926.01 926.01 545,630,000
Aug 18, 1997 900.81 912.57 893.34 912.49 912.49 514,330,000
Aug 15, 1997 924.77 924.77 900.81 900.81 900.81 537,820,000
Aug 14, 1997 922.02 930.07 916.92 924.77 924.77 530,460,000
Aug 13, 1997 926.53 935.77 916.54 922.02 922.02 587,210,000
Aug 12, 1997 937.00 942.99 925.66 926.53 926.53 499,310,000
Aug 11, 1997 933.54 938.50 925.39 937.00 937.00 480,340,000
Aug 8, 1997 951.19 951.19 925.74 933.54 933.54 563,420,000
Aug 7, 1997 960.32 964.17 950.87 951.19 951.19 576,030,000
Aug 6, 1997 952.37 962.43 949.45 960.32 960.32 565,200,000
Aug 5, 1997 950.30 954.21 948.92 952.37 952.37 525,710,000
Aug 4, 1997 947.14 953.18 943.60 950.30 950.30 456,000,000
Aug 1, 1997 954.29 955.35 939.04 947.14 947.14 513,750,000
Jul 31, 1997 952.29 957.73 948.89 954.31 954.31 547,830,000
Jul 30, 1997 942.29 953.98 941.98 952.29 952.29 568,470,000
Jul 29, 1997 936.45 942.96 932.56 942.29 942.29 544,540,000
Jul 28, 1997 938.79 942.97 935.19 936.45 936.45 466,920,000
Jul 25, 1997 940.30 945.65 936.09 938.79 938.79 521,510,000
Jul 24, 1997 936.56 941.51 926.91 940.30 940.30 571,020,000
Jul 23, 1997 933.98 941.80 933.98 936.56 936.56 616,930,000
Jul 22, 1997 912.94 934.38 912.94 933.98 933.98 579,590,000
Jul 21, 1997 915.30 915.38 907.12 912.94 912.94 459,500,000
Jul 18, 1997 931.61 931.61 912.90 915.30 915.30 589,710,000
Jul 17, 1997 936.59 936.96 927.90 931.61 931.61 629,250,000
Jul 16, 1997 925.76 939.32 925.76 936.59 936.59 647,390,000
Jul 15, 1997 918.38 926.15 914.52 925.76 925.76 598,370,000
Jul 14, 1997 916.68 921.78 912.02 918.38 918.38 485,960,000
Jul 11, 1997 913.78 919.74 913.11 916.68 916.68 500,050,000
Jul 10, 1997 907.54 916.54 904.31 913.78 913.78 551,340,000
Jul 9, 1997 918.75 922.03 902.48 907.54 907.54 589,110,000
Jul 8, 1997 912.20 918.76 911.56 918.75 918.75 526,010,000
Jul 7, 1997 916.92 923.26 909.69 912.20 912.20 518,780,000
Jul 3, 1997 904.03 917.82 904.03 916.92 916.92 374,680,000
Jul 2, 1997 891.03 904.05 891.03 904.03 904.03 526,970,000
Jul 1, 1997 885.14 893.88 884.54 891.03 891.03 544,190,000
Jun 30, 1997 887.30 892.62 879.82 885.14 885.14 561,540,000
Jun 27, 1997 883.68 894.70 883.68 887.30 887.30 472,540,000
Jun 26, 1997 888.99 893.21 879.32 883.68 883.68 499,780,000
Jun 25, 1997 896.34 902.09 882.24 888.99 888.99 603,040,000
Jun 24, 1997 878.62 896.75 878.62 896.34 896.34 542,650,000
Jun 23, 1997 898.70 898.70 878.43 878.62 878.62 492,940,000
Jun 20, 1997 897.99 901.77 897.77 898.70 898.70 653,110,000
Jun 19, 1997 889.06 900.09 888.99 897.99 897.99 536,940,000
Jun 18, 1997 894.42 894.42 887.03 889.06 889.06 491,740,000
Jun 17, 1997 893.90 897.60 886.19 894.42 894.42 543,010,000
Jun 16, 1997 893.27 895.17 891.21 893.90 893.90 414,280,000
Jun 13, 1997 883.48 894.69 883.48 893.27 893.27 575,810,000
Jun 12, 1997 869.57 884.34 869.01 883.46 883.46 592,730,000
Jun 11, 1997 865.27 870.66 865.15 869.57 869.57 513,740,000
Jun 10, 1997 862.91 870.05 862.18 865.27 865.27 526,980,000
Jun 9, 1997 858.01 865.14 858.01 862.91 862.91 465,810,000
Jun 6, 1997 843.43 859.24 843.36 858.01 858.01 488,940,000
Jun 5, 1997 840.11 848.89 840.11 843.43 843.43 452,610,000
Jun 4, 1997 845.48 845.55 838.82 840.11 840.11 466,690,000
Jun 3, 1997 846.36 850.56 841.51 845.48 845.48 527,120,000
Jun 2, 1997 848.28 851.34 844.61 846.36 846.36 435,950,000
May 30, 1997 844.08 851.87 831.87 848.28 848.28 537,200,000
May 29, 1997 847.21 848.96 842.61 844.08 844.08 462,600,000
May 28, 1997 849.71 850.95 843.21 847.21 847.21 487,340,000
May 27, 1997 847.03 851.53 840.96 849.71 849.71 436,150,000
May 23, 1997 835.66 848.49 835.66 847.03 847.03 417,030,000
May 22, 1997 839.35 841.91 833.86 835.66 835.66 426,940,000
May 21, 1997 841.66 846.87 835.22 839.35 839.35 540,730,000
May 20, 1997 833.27 841.96 826.41 841.66 841.66 450,850,000
May 19, 1997 829.75 835.92 828.87 833.27 833.27 345,140,000
May 16, 1997 841.88 841.88 829.15 829.75 829.75 486,780,000
May 15, 1997 836.04 842.45 833.34 841.88 841.88 458,170,000
May 14, 1997 833.13 841.29 833.13 836.04 836.04 504,960,000
May 13, 1997 837.66 838.49 829.12 833.13 833.13 489,760,000
May 12, 1997 824.78 838.56 824.78 837.66 837.66 459,370,000
May 9, 1997 820.26 827.69 815.78 824.78 824.78 455,690,000
May 8, 1997 815.62 829.09 811.84 820.26 820.26 534,120,000
May 7, 1997 827.76 827.76 814.70 815.62 815.62 500,580,000
May 6, 1997 830.24 832.29 824.70 827.76 827.76 603,680,000
May 5, 1997 812.97 830.29 811.80 830.29 830.29 549,410,000
May 2, 1997 798.53 812.99 798.53 812.97 812.97 499,770,000
May 1, 1997 801.34 802.95 793.21 798.53 798.53 460,380,000
Apr 30, 1997 794.05 804.13 791.21 801.34 801.34 556,070,000
Apr 29, 1997 772.96 794.44 772.96 794.05 794.05 547,690,000
Apr 28, 1997 765.37 773.89 763.30 772.96 772.96 404,470,000
Apr 25, 1997 771.18 771.18 764.63 765.37 765.37 414,350,000
Apr 24, 1997 773.64 779.89 769.72 771.18 771.18 493,640,000
Apr 23, 1997 774.61 778.19 771.90 773.64 773.64 489,350,000
Apr 22, 1997 760.37 774.64 759.90 774.61 774.61 507,500,000
Apr 21, 1997 766.34 767.39 756.38 760.37 760.37 397,300,000
Apr 18, 1997 761.77 767.93 761.77 766.34 766.34 468,940,000
Apr 17, 1997 763.53 768.55 760.49 761.77 761.77 503,760,000
Apr 16, 1997 754.72 763.53 751.99 763.53 763.53 498,820,000
Apr 15, 1997 743.73 754.72 743.73 754.72 754.72 507,370,000
Apr 14, 1997 737.65 743.73 733.54 743.73 743.73 406,800,000
Apr 11, 1997 758.34 758.34 737.64 737.65 737.65 444,380,000
Apr 10, 1997 760.60 763.73 757.65 758.34 758.34 421,790,000
Apr 9, 1997 766.12 769.53 759.15 760.60 760.60 451,500,000
Apr 8, 1997 762.13 766.25 758.36 766.12 766.12 450,790,000
Apr 7, 1997 757.90 764.82 757.90 762.13 762.13 453,790,000
Apr 4, 1997 750.32 757.90 744.04 757.90 757.90 544,580,000
Apr 3, 1997 750.11 751.04 744.40 750.32 750.32 498,010,000
Apr 2, 1997 759.64 759.65 747.59 750.11 750.11 478,210,000
Apr 1, 1997 757.12 761.49 751.26 759.64 759.64 515,770,000
Mar 31, 1997 773.88 773.88 756.13 757.12 757.12 555,880,000
Mar 27, 1997 790.50 792.58 767.32 773.88 773.88 476,790,000
Mar 26, 1997 789.07 794.89 786.77 790.50 790.50 506,670,000
Mar 25, 1997 790.89 798.11 788.39 789.07 789.07 487,520,000
Mar 24, 1997 784.10 791.01 780.79 790.89 790.89 451,970,000
Mar 21, 1997 782.65 786.44 782.65 784.10 784.10 638,760,000
Mar 20, 1997 785.77 786.29 778.04 782.65 782.65 497,480,000
Mar 19, 1997 789.66 791.59 780.03 785.77 785.77 535,580,000
Mar 18, 1997 795.71 797.18 785.47 789.66 789.66 467,330,000
Mar 17, 1997 793.17 796.28 782.98 795.71 795.71 495,260,000
Mar 14, 1997 789.56 796.88 789.56 793.17 793.17 491,540,000
Mar 13, 1997 804.26 804.26 789.44 789.56 789.56 507,560,000
Mar 12, 1997 811.34 811.34 801.07 804.26 804.26 490,200,000
Mar 11, 1997 813.65 814.90 810.77 811.34 811.34 493,250,000
Mar 10, 1997 804.97 813.66 803.66 813.65 813.65 468,780,000
Mar 7, 1997 798.56 808.19 798.56 804.97 804.97 508,270,000
Mar 6, 1997 801.99 804.11 797.50 798.56 798.56 540,310,000
Mar 5, 1997 790.95 801.99 790.95 801.99 801.99 532,500,000
Mar 4, 1997 795.31 798.93 789.98 790.95 790.95 537,890,000
Mar 3, 1997 790.82 795.31 785.66 795.31 795.31 437,220,000
Feb 28, 1997 795.07 795.70 788.50 790.82 790.82 508,280,000
Feb 27, 1997 805.68 805.68 795.06 795.07 795.07 464,660,000
Feb 26, 1997 812.10 812.70 798.13 805.68 805.68 573,920,000
Feb 25, 1997 810.28 812.85 807.65 812.03 812.03 527,450,000
Feb 24, 1997 801.77 810.64 798.42 810.28 810.28 462,450,000
Feb 21, 1997 802.80 804.94 799.99 801.77 801.77 478,450,000
Feb 20, 1997 812.49 812.49 800.35 802.80 802.80 492,220,000
Feb 19, 1997 816.29 817.68 811.20 812.49 812.49 519,350,000
Feb 18, 1997 808.48 816.29 806.34 816.29 816.29 474,110,000
Feb 14, 1997 811.82 812.20 808.15 808.48 808.48 491,540,000
Feb 13, 1997 802.77 812.93 802.77 811.82 811.82 593,710,000
Feb 12, 1997 789.59 802.77 789.59 802.77 802.77 563,890,000
Feb 11, 1997 785.43 789.60 780.95 789.59 789.59 483,090,000
Feb 10, 1997 789.56 793.46 784.69 785.43 785.43 471,590,000
Feb 7, 1997 780.15 789.72 778.19 789.56 789.56 540,910,000
Feb 6, 1997 778.28 780.35 774.45 780.15 780.15 519,660,000
Feb 5, 1997 789.26 792.71 773.43 778.28 778.28 580,520,000
Feb 4, 1997 786.73 789.28 783.68 789.26 789.26 506,530,000
Feb 3, 1997 786.16 787.14 783.12 786.73 786.73 463,600,000
Jan 31, 1997 784.17 791.86 784.17 786.16 786.16 578,550,000
Jan 30, 1997 772.50 784.17 772.50 784.17 784.17 524,160,000
Jan 29, 1997 765.02 772.70 765.02 772.50 772.50 498,390,000
Jan 28, 1997 765.02 776.32 761.75 765.02 765.02 541,580,000
Jan 27, 1997 770.52 771.43 764.18 765.02 765.02 445,760,000
Jan 24, 1997 777.56 778.21 768.17 770.52 770.52 542,920,000
Jan 23, 1997 786.23 794.67 776.64 777.56 777.56 685,070,000
Jan 22, 1997 782.72 786.23 779.56 786.23 786.23 589,230,000
Jan 21, 1997 776.70 783.72 772.00 782.72 782.72 571,280,000
Jan 20, 1997 776.17 780.08 774.19 776.70 776.70 440,470,000
Jan 17, 1997 769.75 776.37 769.72 776.17 776.17 534,640,000
Jan 16, 1997 767.20 772.05 765.25 769.75 769.75 537,290,000
Jan 15, 1997 768.86 770.95 763.72 767.20 767.20 524,990,000
Jan 14, 1997 759.51 772.04 759.51 768.86 768.86 531,600,000
Jan 13, 1997 759.50 762.85 756.69 759.51 759.51 445,400,000
Jan 10, 1997 754.85 759.65 746.92 759.50 759.50 545,850,000
Jan 9, 1997 748.41 757.68 748.41 754.85 754.85 555,370,000
Jan 8, 1997 753.23 755.72 747.71 748.41 748.41 557,510,000
Jan 7, 1997 747.65 753.26 742.18 753.23 753.23 538,220,000
Jan 6, 1997 748.03 753.31 743.82 747.65 747.65 531,350,000
Jan 3, 1997 737.01 748.24 737.01 748.03 748.03 452,970,000
Jan 2, 1997 740.74 742.81 729.55 737.01 737.01 463,230,000
Dec 31, 1996 753.85 753.95 740.74 740.74 740.74 399,760,000
Dec 30, 1996 756.79 759.20 752.73 753.85 753.85 339,060,000
Dec 27, 1996 755.82 758.75 754.82 756.79 756.79 253,810,000
Dec 26, 1996 751.03 757.07 751.02 755.82 755.82 254,630,000
Dec 24, 1996 746.92 751.03 746.92 751.03 751.03 165,140,000
Dec 23, 1996 748.87 750.40 743.28 746.92 746.92 343,280,000
Dec 20, 1996 745.76 755.41 745.76 748.87 748.87 654,340,000
Dec 19, 1996 731.54 746.06 731.54 745.76 745.76 526,410,000
Dec 18, 1996 726.04 732.76 726.04 731.54 731.54 500,490,000
Dec 17, 1996 720.98 727.67 716.69 726.04 726.04 519,840,000
Dec 16, 1996 728.64 732.68 719.40 720.98 720.98 447,560,000
Dec 13, 1996 729.33 731.40 721.97 728.64 728.64 458,540,000
Dec 12, 1996 740.73 744.86 729.30 729.30 729.30 492,920,000
Dec 11, 1996 747.54 747.54 732.75 740.73 740.73 494,210,000
Dec 10, 1996 749.76 753.43 747.02 747.54 747.54 446,120,000
Dec 9, 1996 739.60 749.76 739.60 749.76 749.76 381,570,000
Dec 6, 1996 744.38 744.38 726.89 739.60 739.60 500,860,000
Dec 5, 1996 745.10 747.65 742.61 744.38 744.38 483,710,000
Dec 4, 1996 748.28 748.40 738.46 745.10 745.10 498,240,000
Dec 3, 1996 756.56 761.75 747.58 748.28 748.28 516,160,000
Dec 2, 1996 757.02 757.03 751.49 756.56 756.56 412,520,000
Nov 29, 1996 755.00 758.27 755.00 757.02 757.02 14,990,000
Nov 27, 1996 755.96 757.30 753.18 755.00 755.00 377,780,000
Nov 26, 1996 757.03 762.12 752.83 755.96 755.96 527,380,000
Nov 25, 1996 748.73 757.05 747.99 757.03 757.03 475,260,000
Nov 22, 1996 742.75 748.73 742.75 748.73 748.73 525,210,000
Nov 21, 1996 743.95 745.20 741.08 742.75 742.75 464,430,000
Nov 20, 1996 742.16 746.99 740.40 743.95 743.95 497,900,000
Nov 19, 1996 737.02 742.18 736.87 742.16 742.16 461,980,000
Nov 18, 1996 737.62 739.24 734.39 737.02 737.02 388,520,000
Nov 15, 1996 735.88 741.92 735.15 737.62 737.62 529,100,000
Nov 14, 1996 731.13 735.99 729.20 735.88 735.88 480,350,000
Nov 13, 1996 729.56 732.11 728.03 731.13 731.13 429,840,000
Nov 12, 1996 731.87 733.04 728.20 729.56 729.56 471,740,000
Nov 11, 1996 730.82 732.60 729.94 731.87 731.87 353,960,000
Nov 8, 1996 727.65 730.82 725.22 730.82 730.82 402,320,000
Nov 7, 1996 724.59 729.49 722.23 727.65 727.65 502,530,000
Nov 6, 1996 714.14 724.60 712.83 724.59 724.59 509,600,000
Nov 5, 1996 706.73 714.56 706.73 714.14 714.14 486,660,000
Nov 4, 1996 703.77 707.02 702.84 706.73 706.73 398,790,000
Nov 1, 1996 705.27 708.60 701.30 703.77 703.77 465,510,000
Oct 31, 1996 700.90 706.61 700.35 705.27 705.27 482,840,000
Oct 30, 1996 701.50 703.44 700.05 700.90 700.90 437,770,000
Oct 29, 1996 697.26 703.25 696.22 701.50 701.50 443,890,000
Oct 28, 1996 700.92 705.40 697.25 697.26 697.26 383,620,000
Oct 25, 1996 702.29 704.11 700.53 700.92 700.92 367,640,000
Oct 24, 1996 707.27 708.25 702.11 702.29 702.29 418,970,000
Oct 23, 1996 706.57 707.31 700.98 707.27 707.27 442,170,000
Oct 22, 1996 709.85 709.85 704.55 706.57 706.57 410,790,000
Oct 21, 1996 710.82 714.10 707.71 709.85 709.85 414,630,000
Oct 18, 1996 706.99 711.04 706.11 710.82 710.82 473,020,000
Oct 17, 1996 705.00 708.52 704.76 706.99 706.99 478,550,000
Oct 16, 1996 702.57 704.42 699.15 704.41 704.41 441,410,000
Oct 15, 1996 703.54 708.07 699.07 702.57 702.57 458,980,000
Oct 14, 1996 700.66 705.16 700.66 703.54 703.54 322,000,000
Oct 11, 1996 694.61 700.67 694.61 700.66 700.66 396,050,000
Oct 10, 1996 696.74 696.82 693.34 694.61 694.61 394,950,000
Oct 9, 1996 700.64 702.36 694.42 696.74 696.74 408,450,000
Oct 8, 1996 703.34 705.76 699.88 700.64 700.64 435,070,000
Oct 7, 1996 701.46 704.17 701.39 703.34 703.34 380,750,000
Oct 4, 1996 692.78 701.74 692.78 701.46 701.46 463,940,000
Oct 3, 1996 694.01 694.81 691.78 692.78 692.78 386,500,000
Oct 2, 1996 689.08 694.82 689.08 694.01 694.01 440,130,000
Oct 1, 1996 687.31 689.54 684.44 689.08 689.08 421,550,000
Sep 30, 1996 686.19 690.11 686.03 687.33 687.33 388,570,000
Sep 27, 1996 685.86 687.11 683.73 686.19 686.19 414,760,000
Sep 26, 1996 685.83 690.15 683.77 685.86 685.86 500,870,000
Sep 25, 1996 685.61 688.26 684.92 685.83 685.83 451,710,000
Sep 24, 1996 686.48 690.88 683.54 685.61 685.61 460,150,000
Sep 23, 1996 687.03 687.03 681.01 686.48 686.48 297,760,000
Sep 20, 1996 683.00 687.07 683.00 687.03 687.03 519,420,000
Sep 19, 1996 681.47 684.07 679.06 683.00 683.00 398,580,000
Sep 18, 1996 682.94 683.77 679.75 681.47 681.47 396,600,000
Sep 17, 1996 683.98 685.80 679.96 682.94 682.94 449,850,000
Sep 16, 1996 680.54 686.48 680.53 683.98 683.98 430,080,000
Sep 13, 1996 671.15 681.39 671.15 680.54 680.54 488,360,000
Sep 12, 1996 667.28 673.07 667.28 671.15 671.15 398,820,000
Sep 11, 1996 663.81 667.73 661.79 667.28 667.28 376,880,000
Sep 10, 1996 663.76 665.57 661.55 663.81 663.81 372,960,000
Sep 9, 1996 655.68 663.77 655.68 663.76 663.76 311,530,000
Sep 6, 1996 649.44 658.21 649.44 655.68 655.68 348,710,000
Sep 5, 1996 655.61 655.61 648.89 649.44 649.44 361,430,000
Sep 4, 1996 654.72 655.82 652.93 655.61 655.61 351,290,000
Sep 3, 1996 651.99 655.13 643.97 654.72 654.72 345,740,000
Aug 30, 1996 657.40 657.71 650.52 651.99 651.99 258,380,000
Aug 29, 1996 664.81 664.81 655.35 657.40 657.40 321,120,000
Aug 28, 1996 666.40 667.41 664.39 664.81 664.81 296,440,000
Aug 27, 1996 663.88 666.40 663.50 666.40 666.40 310,520,000
Aug 26, 1996 667.03 667.03 662.36 663.88 663.88 281,430,000
Aug 23, 1996 670.68 670.68 664.93 667.03 667.03 308,010,000
Aug 22, 1996 665.07 670.68 664.88 670.68 670.68 354,950,000
Aug 21, 1996 665.69 665.69 662.16 665.07 665.07 348,820,000
Aug 20, 1996 666.58 666.99 665.15 665.69 665.69 334,960,000
Aug 19, 1996 665.21 667.12 665.00 666.58 666.58 294,080,000
Aug 16, 1996 662.28 666.34 662.26 665.21 665.21 337,650,000
Aug 15, 1996 662.05 664.18 660.64 662.28 662.28 323,950,000
Aug 14, 1996 660.20 662.42 658.47 662.05 662.05 343,460,000
Aug 13, 1996 665.77 665.77 659.13 660.20 660.20 362,470,000
Aug 12, 1996 662.10 665.77 658.95 665.77 665.77 312,170,000
Aug 9, 1996 662.59 665.37 660.31 662.10 662.10 327,280,000
Aug 8, 1996 664.16 664.17 661.28 662.59 662.59 334,570,000
Aug 7, 1996 662.38 664.61 660.00 664.16 664.16 394,340,000
Aug 6, 1996 660.23 662.75 656.83 662.38 662.38 347,290,000
Aug 5, 1996 662.49 663.64 659.03 660.23 660.23 307,240,000
Aug 2, 1996 650.02 662.49 650.02 662.49 662.49 442,080,000
Aug 1, 1996 639.95 650.66 639.49 650.02 650.02 439,110,000
Jul 31, 1996 635.26 640.54 633.74 639.95 639.95 403,560,000
Jul 30, 1996 630.91 635.26 629.22 635.26 635.26 341,090,000
Jul 29, 1996 635.90 635.90 630.90 630.91 630.91 281,560,000
Jul 26, 1996 631.17 636.23 631.17 635.90 635.90 349,900,000
Jul 25, 1996 626.65 633.57 626.65 631.17 631.17 405,390,000
Jul 24, 1996 626.19 629.10 616.43 626.65 626.65 463,030,000
Jul 23, 1996 633.79 637.70 625.65 626.87 626.87 421,900,000
Jul 22, 1996 638.73 638.73 630.38 633.77 633.77 327,300,000
Jul 19, 1996 643.51 643.51 635.50 638.73 638.73 408,070,000
Jul 18, 1996 634.07 644.44 633.29 643.56 643.56 474,460,000
Jul 17, 1996 628.37 636.61 628.37 634.07 634.07 513,830,000
Jul 16, 1996 629.80 631.99 605.88 628.37 628.37 682,980,000
Jul 15, 1996 646.19 646.19 629.69 629.80 629.80 419,020,000
Jul 12, 1996 645.67 647.64 640.21 646.19 646.19 396,740,000
Jul 11, 1996 656.06 656.06 639.52 645.67 645.67 520,470,000
Jul 10, 1996 654.75 656.27 648.39 656.06 656.06 421,350,000
Jul 9, 1996 652.54 656.60 652.54 654.75 654.75 400,170,000
Jul 8, 1996 657.44 657.65 651.13 652.54 652.54 367,560,000
Jul 5, 1996 672.40 672.40 657.41 657.44 657.44 181,470,000
Jul 3, 1996 673.61 673.64 670.21 672.40 672.40 336,260,000
Jul 2, 1996 675.88 675.88 672.55 673.61 673.61 388,000,000
Jul 1, 1996 670.63 675.88 670.63 675.88 675.88 345,750,000
Jun 28, 1996 668.55 672.68 668.55 670.63 670.63 470,460,000
Jun 27, 1996 664.39 668.90 661.56 668.55 668.55 405,580,000
Jun 26, 1996 668.48 668.49 663.67 664.39 664.39 386,520,000
Jun 25, 1996 668.85 670.65 667.29 668.48 668.48 391,900,000
Jun 24, 1996 666.84 671.07 666.84 668.85 668.85 333,840,000
Jun 21, 1996 662.10 666.84 662.10 666.84 666.84 520,340,000
Jun 20, 1996 661.96 664.96 658.75 662.10 662.10 441,060,000
Jun 19, 1996 662.06 665.62 661.21 661.96 661.96 383,610,000
Jun 18, 1996 665.16 666.36 661.34 662.06 662.06 373,290,000
Jun 17, 1996 665.85 668.27 664.09 665.16 665.16 298,410,000
Jun 14, 1996 667.92 668.40 664.35 665.85 665.85 390,630,000
Jun 13, 1996 669.04 670.54 665.49 667.92 667.92 397,620,000
Jun 12, 1996 670.97 673.67 668.77 669.04 669.04 397,190,000
Jun 11, 1996 672.16 676.72 669.94 670.97 670.97 405,390,000
Jun 10, 1996 673.31 673.61 670.15 672.16 672.16 337,480,000
Jun 7, 1996 673.03 673.31 662.48 673.31 673.31 445,710,000
Jun 6, 1996 678.44 680.32 673.02 673.03 673.03 466,940,000
Jun 5, 1996 672.56 678.45 672.09 678.44 678.44 380,360,000
Jun 4, 1996 667.68 672.60 667.68 672.56 672.56 386,040,000
Jun 3, 1996 669.12 669.12 665.19 667.68 667.68 318,470,000
May 31, 1996 671.70 673.46 667.00 669.12 669.12 351,750,000
May 30, 1996 667.93 673.51 664.56 671.70 671.70 381,960,000
May 29, 1996 672.23 673.73 666.09 667.93 667.93 346,730,000
May 28, 1996 678.51 679.98 671.52 672.23 672.23 341,480,000
May 24, 1996 676.00 679.72 676.00 678.51 678.51 329,150,000
May 23, 1996 678.42 681.10 673.45 676.00 676.00 431,850,000
May 22, 1996 672.76 678.42 671.23 678.42 678.42 423,670,000
May 21, 1996 673.15 675.56 672.26 672.76 672.76 409,610,000
May 20, 1996 668.91 673.66 667.64 673.15 673.15 385,000,000
May 17, 1996 664.85 669.84 664.85 668.91 668.91 429,140,000
May 16, 1996 665.42 667.11 662.79 664.85 664.85 392,070,000
May 15, 1996 665.60 669.82 664.46 665.42 665.42 447,790,000
May 14, 1996 661.51 666.96 661.51 665.60 665.60 460,440,000
May 13, 1996 652.09 662.16 652.09 661.51 661.51 394,180,000
May 10, 1996 645.44 653.00 645.44 652.09 652.09 428,370,000
May 9, 1996 644.77 647.95 643.18 645.44 645.44 404,310,000
May 8, 1996 638.26 644.79 630.07 644.77 644.77 495,460,000
May 7, 1996 640.81 641.40 636.96 638.26 638.26 410,770,000
May 6, 1996 641.63 644.64 636.19 640.81 640.81 375,820,000
May 3, 1996 643.38 648.45 640.23 641.63 641.63 434,010,000
May 2, 1996 654.58 654.58 642.13 643.38 643.38 442,960,000
May 1, 1996 654.17 656.44 652.26 654.58 654.58 404,620,000
Apr 30, 1996 654.16 654.59 651.05 654.17 654.17 393,390,000
Apr 29, 1996 653.46 654.71 651.60 654.16 654.16 344,030,000
Apr 26, 1996 652.87 656.43 651.96 653.46 653.46 402,530,000
Apr 25, 1996 650.17 654.18 647.06 652.87 652.87 462,120,000
Apr 24, 1996 651.58 653.37 648.25 650.17 650.17 494,220,000
Apr 23, 1996 647.89 651.59 647.70 651.58 651.58 452,690,000
Apr 22, 1996 645.07 650.91 645.07 647.89 647.89 395,370,000
Apr 19, 1996 643.61 647.32 643.61 645.07 645.07 435,690,000
Apr 18, 1996 641.61 644.66 640.76 643.61 643.61 415,150,000
Apr 17, 1996 645.00 645.00 638.71 641.61 641.61 465,200,000
Apr 16, 1996 642.49 645.57 642.15 645.00 645.00 453,310,000
Apr 15, 1996 636.71 642.49 636.71 642.49 642.49 346,370,000
Apr 12, 1996 631.18 637.14 631.18 636.71 636.71 413,270,000
Apr 11, 1996 633.50 635.26 624.14 631.18 631.18 519,710,000
Apr 10, 1996 642.19 642.78 631.76 633.50 633.50 475,150,000
Apr 9, 1996 644.24 646.33 640.84 642.19 642.19 426,790,000
Apr 8, 1996 655.86 655.86 638.04 644.24 644.24 411,810,000
Apr 4, 1996 655.88 656.68 654.89 655.86 655.86 383,400,000
Apr 3, 1996 655.26 655.89 651.81 655.88 655.88 386,620,000
Apr 2, 1996 653.73 655.27 652.81 655.26 655.26 406,640,000
Apr 1, 1996 645.50 653.87 645.50 653.73 653.73 392,120,000
Mar 29, 1996 648.94 650.96 644.89 645.50 645.50 413,510,000
Mar 28, 1996 648.91 649.58 646.36 648.94 648.94 370,750,000
Mar 27, 1996 652.97 653.94 647.60 648.91 648.91 406,280,000
Mar 26, 1996 650.04 654.31 648.15 652.97 652.97 400,090,000
Mar 25, 1996 650.62 655.50 648.82 650.04 650.04 336,700,000
Mar 22, 1996 649.19 652.08 649.19 650.62 650.62 329,390,000
Mar 21, 1996 649.98 651.54 648.10 649.19 649.19 367,180,000
Mar 20, 1996 651.69 653.13 645.57 649.98 649.98 409,780,000
Mar 19, 1996 652.65 656.18 649.80 651.69 651.69 438,300,000
Mar 18, 1996 641.43 652.65 641.43 652.65 652.65 437,100,000
Mar 15, 1996 640.87 642.87 638.35 641.43 641.43 529,970,000
Mar 14, 1996 638.55 644.17 638.55 640.87 640.87 492,630,000
Mar 13, 1996 637.09 640.52 635.19 638.55 638.55 413,030,000
Mar 12, 1996 640.02 640.02 628.82 637.09 637.09 454,980,000
Mar 11, 1996 633.50 640.41 629.95 640.02 640.02 449,500,000
Mar 8, 1996 653.65 653.65 627.63 633.50 633.50 546,550,000
Mar 7, 1996 652.00 653.65 649.54 653.65 653.65 425,790,000
Mar 6, 1996 655.79 656.97 651.61 652.00 652.00 428,220,000
Mar 5, 1996 650.81 655.80 648.77 655.79 655.79 445,700,000
Mar 4, 1996 644.37 653.54 644.37 650.81 650.81 417,270,000
Mar 1, 1996 640.43 644.38 635.00 644.37 644.37 471,480,000
Feb 29, 1996 644.75 646.95 639.01 640.43 640.43 453,170,000
Feb 28, 1996 647.24 654.39 643.99 644.75 644.75 447,790,000
Feb 27, 1996 650.46 650.62 643.87 647.24 647.24 431,340,000
Feb 26, 1996 659.08 659.08 650.16 650.46 650.46 399,330,000
Feb 23, 1996 658.86 663.00 652.25 659.08 659.08 443,130,000
Feb 22, 1996 648.10 659.75 648.10 658.86 658.86 485,470,000
Feb 21, 1996 640.65 648.11 640.65 648.10 648.10 431,220,000
Feb 20, 1996 647.98 647.98 638.79 640.65 640.65 395,910,000
Feb 16, 1996 651.32 651.42 646.99 647.98 647.98 445,570,000
Feb 15, 1996 655.58 656.84 651.15 651.32 651.32 415,320,000
Feb 14, 1996 660.51 661.53 654.36 655.58 655.58 421,790,000
Feb 13, 1996 661.45 664.23 657.92 660.51 660.51 441,540,000
Feb 12, 1996 656.37 662.95 656.34 661.45 661.45 397,890,000
Feb 9, 1996 656.07 661.08 653.64 656.37 656.37 477,640,000
Feb 8, 1996 649.93 656.54 647.93 656.07 656.07 474,970,000
Feb 7, 1996 646.33 649.93 645.59 649.93 649.93 462,730,000
Feb 6, 1996 641.43 646.67 639.68 646.33 646.33 465,940,000
Feb 5, 1996 635.84 641.43 633.71 641.43 641.43 377,760,000
Feb 2, 1996 638.46 639.26 634.29 635.84 635.84 420,020,000
Feb 1, 1996 636.02 638.46 634.54 638.46 638.46 461,430,000
Jan 31, 1996 630.15 636.18 629.48 636.02 636.02 472,210,000
Jan 30, 1996 624.22 630.29 624.22 630.15 630.15 464,350,000
Jan 29, 1996 621.62 624.22 621.42 624.22 624.22 363,330,000
Jan 26, 1996 617.03 621.70 615.26 621.62 621.62 385,700,000
Jan 25, 1996 619.96 620.15 616.62 617.03 617.03 453,270,000
Jan 24, 1996 612.79 619.96 612.79 619.96 619.96 476,380,000
Jan 23, 1996 613.40 613.40 610.65 612.79 612.79 416,910,000
Jan 22, 1996 611.83 613.45 610.95 613.40 613.40 398,040,000
Jan 19, 1996 608.24 612.92 606.76 611.83 611.83 497,720,000
Jan 18, 1996 606.37 608.27 604.12 608.24 608.24 450,410,000
Jan 17, 1996 608.44 609.93 604.70 606.37 606.37 458,720,000
Jan 16, 1996 599.82 608.44 599.05 608.44 608.44 425,220,000
Jan 15, 1996 601.81 603.43 598.47 599.82 599.82 306,180,000
Jan 12, 1996 602.69 604.80 597.46 601.81 601.81 383,400,000
Jan 11, 1996 598.48 602.71 597.54 602.69 602.69 408,800,000
Jan 10, 1996 609.45 609.45 597.29 598.48 598.48 496,830,000
Jan 9, 1996 618.46 619.15 608.21 609.45 609.45 417,400,000
Jan 8, 1996 616.71 618.46 616.49 618.46 618.46 130,360,000
Jan 5, 1996 617.70 617.70 612.02 616.71 616.71 437,110,000
Jan 4, 1996 621.32 624.49 613.96 617.70 617.70 512,580,000
Jan 3, 1996 620.73 623.25 619.56 621.32 621.32 468,950,000
Jan 2, 1996 615.93 620.74 613.17 620.73 620.73 364,180,000
Dec 29, 1995 614.12 615.93 612.36 615.93 615.93 321,250,000
Dec 28, 1995 614.53 615.50 612.40 614.12 614.12 288,660,000
Dec 27, 1995 614.30 615.73 613.75 614.53 614.53 252,300,000
Dec 26, 1995 611.96 614.50 611.96 614.30 614.30 217,280,000
Dec 22, 1995 610.49 613.50 610.45 611.95 611.95 289,600,000
Dec 21, 1995 605.94 610.52 605.94 610.49 610.49 415,810,000
Dec 20, 1995 611.93 614.27 605.93 605.94 605.94 437,680,000
Dec 19, 1995 606.81 611.94 605.05 611.93 611.93 478,280,000
Dec 18, 1995 616.34 616.34 606.13 606.81 606.81 426,270,000
Dec 15, 1995 616.92 617.72 614.46 616.34 616.34 636,800,000
Dec 14, 1995 621.69 622.88 616.13 616.92 616.92 465,300,000
Dec 13, 1995 618.78 622.02 618.27 621.69 621.69 415,290,000
Dec 12, 1995 619.52 619.55 617.68 618.78 618.78 349,860,000
Dec 11, 1995 617.48 620.90 617.14 619.52 619.52 342,070,000
Dec 8, 1995 616.17 617.82 614.32 617.48 617.48 327,900,000
Dec 7, 1995 620.18 620.19 615.21 616.17 616.17 379,260,000
Dec 6, 1995 617.68 621.11 616.69 620.18 620.18 417,780,000
Dec 5, 1995 613.68 618.48 613.14 617.68 617.68 437,360,000
Dec 4, 1995 606.98 613.83 606.84 613.68 613.68 405,480,000
Dec 1, 1995 605.37 608.11 605.37 606.98 606.98 393,310,000
Nov 30, 1995 607.64 608.69 605.37 605.37 605.37 440,050,000
Nov 29, 1995 606.45 607.66 605.47 607.64 607.64 398,280,000
Nov 28, 1995 601.32 606.45 599.02 606.45 606.45 408,860,000
Nov 27, 1995 599.97 603.35 599.97 601.32 601.32 359,130,000
Nov 24, 1995 598.40 600.24 598.40 599.97 599.97 125,870,000
Nov 22, 1995 600.24 600.71 598.40 598.40 598.40 404,980,000
Nov 21, 1995 596.85 600.28 595.42 600.24 600.24 408,320,000
Nov 20, 1995 600.07 600.40 596.17 596.85 596.85 333,150,000
Nov 17, 1995 597.34 600.14 597.30 600.07 600.07 437,200,000
Nov 16, 1995 593.96 597.91 593.52 597.34 597.34 423,280,000
Nov 15, 1995 589.29 593.97 588.36 593.96 593.96 376,100,000
Nov 14, 1995 592.30 592.30 588.98 589.29 589.29 354,420,000
Nov 13, 1995 592.72 593.72 590.58 592.30 592.30 295,840,000
Nov 10, 1995 593.26 593.26 590.39 592.72 592.72 298,690,000
Nov 9, 1995 591.71 593.90 590.89 593.26 593.26 380,760,000
Nov 8, 1995 586.32 591.71 586.32 591.71 591.71 359,780,000
Nov 7, 1995 588.46 588.46 584.24 586.32 586.32 364,680,000
Nov 6, 1995 590.57 590.64 588.31 588.46 588.46 309,100,000
Nov 3, 1995 589.72 590.57 588.65 590.57 590.57 348,500,000
Nov 2, 1995 584.22 589.72 584.22 589.72 589.72 397,070,000
Nov 1, 1995 581.50 584.24 581.04 584.22 584.22 378,090,000
Oct 31, 1995 583.25 586.71 581.50 581.50 581.50 377,390,000
Oct 30, 1995 579.70 583.79 579.70 583.25 583.25 319,160,000
Oct 27, 1995 576.72 579.71 573.21 579.70 579.70 379,230,000
Oct 26, 1995 582.47 582.63 572.53 576.72 576.72 464,270,000
Oct 25, 1995 586.54 587.19 581.41 582.47 582.47 433,620,000
Oct 24, 1995 585.06 587.31 584.75 586.54 586.54 415,540,000
Oct 23, 1995 587.46 587.46 583.73 585.06 585.06 330,750,000
Oct 20, 1995 590.65 590.66 586.78 587.46 587.46 389,360,000
Oct 19, 1995 587.44 590.66 586.34 590.65 590.65 406,620,000
Oct 18, 1995 586.78 589.77 586.27 587.44 587.44 411,270,000
Oct 17, 1995 583.03 586.78 581.90 586.78 586.78 356,380,000
Oct 16, 1995 584.50 584.86 582.63 583.03 583.03 300,750,000
Oct 13, 1995 583.10 587.39 583.10 584.50 584.50 374,680,000
Oct 12, 1995 579.46 583.12 579.46 583.10 583.10 344,060,000
Oct 11, 1995 577.52 579.52 577.08 579.46 579.46 340,740,000
Oct 10, 1995 578.37 578.37 571.55 577.52 577.52 412,710,000
Oct 9, 1995 582.49 582.49 576.35 578.37 578.37 275,320,000
Oct 6, 1995 582.63 584.54 582.10 582.49 582.49 313,680,000
Oct 5, 1995 581.47 582.63 579.58 582.63 582.63 367,480,000
Oct 4, 1995 582.34 582.34 579.91 581.47 581.47 339,380,000
Oct 3, 1995 581.72 582.34 578.48 582.34 582.34 385,940,000
Oct 2, 1995 584.41 585.05 580.54 581.72 581.72 304,990,000
Sep 29, 1995 585.87 587.61 584.00 584.41 584.41 335,250,000
Sep 28, 1995 581.04 585.88 580.69 585.87 585.87 367,720,000
Sep 27, 1995 581.41 581.42 574.68 581.04 581.04 411,300,000
Sep 26, 1995 581.81 584.66 580.65 581.41 581.41 363,630,000
Sep 25, 1995 581.73 582.14 579.50 581.81 581.81 273,120,000
Sep 22, 1995 583.00 583.00 578.25 581.73 581.73 370,790,000
Sep 21, 1995 586.77 586.79 580.91 583.00 583.00 367,100,000
Sep 20, 1995 584.20 586.77 584.18 586.77 586.77 400,050,000
Sep 19, 1995 582.78 584.24 580.75 584.20 584.20 371,170,000
Sep 18, 1995 583.35 583.37 579.36 582.77 582.77 326,090,000
Sep 15, 1995 583.61 585.07 581.79 583.35 583.35 459,370,000
Sep 14, 1995 578.77 583.99 578.77 583.61 583.61 382,880,000
Sep 13, 1995 576.51 579.72 575.47 578.77 578.77 384,380,000
Sep 12, 1995 573.91 576.51 573.11 576.51 576.51 344,540,000
Sep 11, 1995 572.68 575.15 572.68 573.91 573.91 296,840,000
Sep 8, 1995 570.29 572.68 569.27 572.68 572.68 317,940,000
Sep 7, 1995 570.17 571.11 569.23 570.29 570.29 321,720,000
Sep 6, 1995 569.17 570.53 569.00 570.17 570.17 369,540,000
Sep 5, 1995 563.86 569.20 563.84 569.17 569.17 332,670,000
Sep 1, 1995 561.88 564.62 561.01 563.84 563.84 256,730,000
Aug 31, 1995 561.09 562.36 560.49 561.88 561.88 300,920,000
Aug 30, 1995 560.00 561.52 559.49 560.92 560.92 329,840,000
Aug 29, 1995 559.05 560.01 555.71 560.00 560.00 311,290,000
Aug 28, 1995 560.10 562.22 557.99 559.05 559.05 267,860,000
Aug 25, 1995 557.46 561.31 557.46 560.10 560.10 255,990,000
Aug 24, 1995 557.14 558.63 555.20 557.46 557.46 299,200,000
Aug 23, 1995 559.52 560.00 557.08 557.14 557.14 291,890,000
Aug 22, 1995 558.11 559.52 555.87 559.52 559.52 290,890,000
Aug 21, 1995 559.21 563.34 557.89 558.11 558.11 303,200,000
Aug 18, 1995 559.04 561.24 558.34 559.21 559.21 320,490,000
Aug 17, 1995 559.97 559.97 557.42 559.04 559.04 354,460,000
Aug 16, 1995 558.57 559.98 557.37 559.97 559.97 390,170,000
Aug 15, 1995 559.74 559.98 555.22 558.57 558.57 330,070,000
Aug 14, 1995 555.11 559.74 554.76 559.74 559.74 264,920,000
Aug 11, 1995 557.45 558.50 553.04 555.11 555.11 267,850,000
Aug 10, 1995 559.71 560.63 556.05 557.45 557.45 306,660,000
Aug 9, 1995 560.39 561.59 559.29 559.71 559.71 303,390,000
Aug 8, 1995 560.03 561.53 558.32 560.39 560.39 306,090,000
Aug 7, 1995 558.94 561.24 558.94 560.03 560.03 277,050,000
Aug 4, 1995 558.75 559.57 557.91 558.94 558.94 314,740,000
Aug 3, 1995 558.80 558.80 554.10 558.75 558.75 353,110,000
Aug 2, 1995 559.64 565.62 557.87 558.80 558.80 374,330,000
Aug 1, 1995 562.06 562.11 556.67 559.64 559.64 332,210,000
Jul 31, 1995 562.93 563.49 560.06 562.06 562.06 291,950,000
Jul 28, 1995 565.22 565.40 562.04 562.93 562.93 311,590,000
Jul 27, 1995 561.61 565.33 561.61 565.22 565.22 356,570,000
Jul 26, 1995 561.10 563.78 560.85 561.61 561.61 393,470,000
Jul 25, 1995 556.63 561.75 556.34 561.10 561.10 373,200,000
Jul 24, 1995 553.62 557.21 553.62 556.63 556.63 315,300,000
Jul 21, 1995 553.34 554.73 550.91 553.62 553.62 431,830,000
Jul 20, 1995 550.98 554.43 549.10 553.54 553.54 383,380,000
Jul 19, 1995 556.58 558.46 542.51 550.98 550.98 489,850,000
Jul 18, 1995 562.55 562.72 556.86 558.46 558.46 372,230,000
Jul 17, 1995 560.34 562.94 559.45 562.72 562.72 322,540,000
Jul 14, 1995 561.00 561.00 556.41 559.89 559.89 312,930,000
Jul 13, 1995 560.89 562.00 559.07 561.00 561.00 387,500,000
Jul 12, 1995 555.27 561.56 554.27 560.89 560.89 416,360,000
Jul 11, 1995 556.78 557.19 553.80 554.78 554.78 376,770,000
Jul 10, 1995 556.37 558.48 555.77 557.19 557.19 409,700,000
Jul 7, 1995 553.90 556.57 553.05 556.37 556.37 466,540,000
Jul 6, 1995 547.26 553.99 546.59 553.99 553.99 420,500,000
Jul 5, 1995 547.09 549.98 546.28 547.26 547.26 357,850,000
Jul 3, 1995 544.75 547.10 544.43 547.09 547.09 117,900,000
Jun 30, 1995 543.87 546.82 543.51 544.75 544.75 311,650,000
Jun 29, 1995 544.73 546.25 540.79 543.87 543.87 313,080,000
Jun 28, 1995 542.43 546.33 540.72 544.73 544.73 368,060,000
Jun 27, 1995 544.11 547.07 542.19 542.43 542.43 346,950,000
Jun 26, 1995 549.71 549.79 544.06 544.13 544.13 296,720,000
Jun 23, 1995 551.07 551.07 548.23 549.71 549.71 321,660,000
Jun 22, 1995 543.98 551.07 543.98 551.07 551.07 421,000,000
Jun 21, 1995 544.98 545.93 543.90 543.98 543.98 398,210,000
Jun 20, 1995 545.22 545.44 543.43 544.98 544.98 382,370,000
Jun 19, 1995 539.83 545.22 539.83 545.22 545.22 322,990,000
Jun 16, 1995 537.51 539.98 537.12 539.83 539.83 442,740,000
Jun 15, 1995 536.48 539.07 535.56 537.12 537.12 334,700,000
Jun 14, 1995 536.05 536.48 533.83 536.47 536.47 330,770,000
Jun 13, 1995 530.88 536.23 530.88 536.05 536.05 339,660,000
Jun 12, 1995 527.94 532.54 527.94 530.88 530.88 289,920,000
Jun 9, 1995 532.35 532.35 526.00 527.94 527.94 327,570,000
Jun 8, 1995 533.13 533.56 531.65 532.35 532.35 289,880,000
Jun 7, 1995 535.55 535.55 531.66 533.13 533.13 327,790,000
Jun 6, 1995 535.60 537.09 535.14 535.55 535.55 340,490,000
Jun 5, 1995 532.51 537.73 532.47 535.60 535.60 337,520,000
Jun 2, 1995 533.49 536.91 529.55 532.51 532.51 366,000,000
Jun 1, 1995 533.40 534.21 530.05 533.49 533.49 345,920,000
May 31, 1995 523.70 533.41 522.17 533.40 533.40 358,180,000
May 30, 1995 523.65 525.58 521.38 523.58 523.58 283,020,000
May 26, 1995 528.59 528.59 522.51 523.65 523.65 291,220,000
May 25, 1995 528.37 529.04 524.89 528.59 528.59 341,820,000
May 24, 1995 528.59 531.91 525.57 528.61 528.61 391,770,000
May 23, 1995 523.65 528.59 523.65 528.59 528.59 362,690,000
May 22, 1995 519.19 524.34 519.19 523.65 523.65 285,600,000
May 19, 1995 519.58 519.58 517.07 519.19 519.19 354,010,000
May 18, 1995 526.88 526.88 519.58 519.58 519.58 351,900,000
May 17, 1995 528.19 528.42 525.38 527.07 527.07 347,930,000
May 16, 1995 527.74 529.08 526.45 528.19 528.19 366,180,000
May 15, 1995 525.55 527.74 525.00 527.74 527.74 316,240,000
May 12, 1995 524.37 527.05 523.30 525.55 525.55 361,000,000
May 11, 1995 524.33 524.89 522.70 524.37 524.37 339,900,000
May 10, 1995 523.74 524.40 521.53 524.36 524.36 381,990,000
May 9, 1995 523.96 525.99 521.79 523.56 523.56 361,300,000
May 8, 1995 520.09 525.15 519.14 523.96 523.96 291,810,000
May 5, 1995 520.75 522.35 518.28 520.12 520.12 342,380,000
May 4, 1995 520.48 525.40 519.44 520.54 520.54 434,990,000
May 3, 1995 514.93 520.54 514.86 520.48 520.48 392,370,000
May 2, 1995 514.23 515.18 513.03 514.86 514.86 302,560,000
May 1, 1995 514.76 515.60 513.42 514.26 514.26 296,830,000
Apr 28, 1995 513.64 515.29 510.90 514.71 514.71 320,440,000
Apr 27, 1995 512.70 513.62 511.63 513.55 513.55 350,850,000
Apr 26, 1995 511.99 513.04 510.47 512.66 512.66 350,810,000
Apr 25, 1995 512.80 513.54 511.32 512.10 512.10 351,790,000
Apr 24, 1995 508.49 513.02 507.44 512.89 512.89 326,280,000
Apr 21, 1995 505.63 508.49 505.63 508.49 508.49 403,250,000
Apr 20, 1995 504.92 506.50 503.44 505.29 505.29 368,450,000
Apr 19, 1995 505.37 505.89 501.19 504.92 504.92 378,050,000
Apr 18, 1995 506.43 507.65 504.12 505.37 505.37 344,680,000
Apr 17, 1995 509.23 512.03 505.43 506.13 506.13 333,930,000
Apr 13, 1995 507.19 509.83 507.17 509.23 509.23 301,580,000
Apr 12, 1995 505.59 507.17 505.07 507.17 507.17 327,880,000
Apr 11, 1995 507.24 508.85 505.29 505.53 505.53 310,660,000
Apr 10, 1995 506.30 507.01 504.61 507.01 507.01 260,980,000
Apr 7, 1995 506.13 507.19 503.59 506.42 506.42 314,760,000
Apr 6, 1995 505.63 507.10 505.00 506.08 506.08 320,460,000
Apr 5, 1995 505.27 505.57 503.17 505.57 505.57 315,170,000
Apr 4, 1995 501.85 505.26 501.85 505.24 505.24 330,580,000
Apr 3, 1995 500.70 501.91 500.20 501.85 501.85 296,430,000
Mar 31, 1995 501.94 502.22 495.70 500.71 500.71 353,060,000
Mar 30, 1995 503.17 504.66 501.00 502.22 502.22 362,940,000
Mar 29, 1995 503.92 508.15 500.96 503.12 503.12 385,940,000
Mar 28, 1995 503.19 503.91 501.83 503.90 503.90 320,360,000
Mar 27, 1995 500.97 503.20 500.93 503.20 503.20 296,270,000
Mar 24, 1995 496.07 500.97 496.07 500.97 500.97 358,370,000
Mar 23, 1995 495.67 496.77 494.19 495.95 495.95 318,530,000
Mar 22, 1995 495.07 495.67 493.67 495.67 495.67 313,120,000
Mar 21, 1995 496.15 499.19 494.04 495.07 495.07 367,110,000
Mar 20, 1995 495.52 496.61 495.27 496.14 496.14 301,740,000
Mar 17, 1995 495.43 496.67 494.95 495.52 495.52 417,380,000
Mar 16, 1995 491.87 495.74 491.78 495.41 495.41 336,670,000
Mar 15, 1995 492.89 492.89 490.83 491.88 491.88 309,540,000
Mar 14, 1995 490.05 493.69 490.05 492.89 492.89 346,160,000
Mar 13, 1995 489.57 491.28 489.35 490.05 490.05 275,280,000
Mar 10, 1995 483.16 490.37 483.16 489.57 489.57 382,940,000
Mar 9, 1995 483.14 483.74 482.05 483.16 483.16 319,320,000
Mar 8, 1995 482.12 484.08 481.57 483.14 483.14 349,780,000
Mar 7, 1995 485.63 485.63 479.70 482.12 482.12 355,550,000
Mar 6, 1995 485.42 485.70 481.52 485.63 485.63 298,870,000
Mar 3, 1995 485.13 485.42 483.07 485.42 485.42 330,840,000
Mar 2, 1995 485.65 485.71 483.19 485.13 485.13 330,030,000
Mar 1, 1995 487.39 487.83 484.92 485.65 485.65 362,600,000
Feb 28, 1995 483.81 487.44 483.77 487.39 487.39 317,220,000
Feb 27, 1995 488.26 488.26 483.18 483.81 483.81 285,790,000
Feb 24, 1995 486.82 488.28 485.70 488.11 488.11 302,930,000
Feb 23, 1995 485.07 489.19 485.07 486.91 486.91 394,280,000
Feb 22, 1995 482.74 486.15 482.45 485.07 485.07 339,460,000
Feb 21, 1995 481.95 483.26 481.94 482.72 482.72 308,090,000
Feb 17, 1995 485.15 485.22 481.97 481.97 481.97 347,970,000
Feb 16, 1995 484.56 485.22 483.05 485.22 485.22 360,990,000
Feb 15, 1995 482.55 485.54 481.77 484.54 484.54 378,040,000
Feb 14, 1995 481.65 482.94 480.89 482.55 482.55 300,720,000
Feb 13, 1995 481.46 482.86 481.07 481.65 481.65 256,270,000
Feb 10, 1995 480.19 481.96 479.53 481.46 481.46 295,600,000
Feb 9, 1995 481.19 482.00 479.91 480.19 480.19 325,570,000
Feb 8, 1995 480.81 482.60 480.40 481.19 481.19 318,430,000
Feb 7, 1995 481.14 481.32 479.69 480.81 480.81 314,660,000
Feb 6, 1995 478.64 481.95 478.36 481.14 481.14 325,660,000
Feb 3, 1995 472.78 479.91 472.78 478.65 478.65 441,000,000
Feb 2, 1995 470.40 472.79 469.95 472.79 472.79 322,110,000
Feb 1, 1995 470.42 472.75 469.29 470.40 470.40 395,310,000
Jan 31, 1995 468.51 471.03 468.18 470.42 470.42 411,590,000
Jan 30, 1995 470.39 470.52 467.49 468.51 468.51 318,550,000
Jan 27, 1995 468.32 471.36 468.32 470.39 470.39 339,510,000
Jan 26, 1995 467.44 468.62 466.90 468.32 468.32 304,730,000
Jan 25, 1995 465.86 469.51 464.40 467.44 467.44 342,610,000
Jan 24, 1995 465.81 466.88 465.47 465.86 465.86 315,430,000
Jan 23, 1995 464.78 466.23 461.14 465.82 465.82 325,830,000
Jan 20, 1995 466.95 466.99 463.99 464.78 464.78 378,190,000
Jan 19, 1995 469.72 469.72 466.40 466.95 466.95 297,220,000
Jan 18, 1995 470.05 470.43 468.03 469.71 469.71 344,660,000
Jan 17, 1995 469.38 470.15 468.19 470.05 470.05 331,520,000
Jan 16, 1995 465.97 470.39 465.97 469.38 469.38 315,810,000
Jan 13, 1995 461.64 466.43 461.64 465.97 465.97 336,740,000
Jan 12, 1995 461.64 461.93 460.63 461.64 461.64 313,040,000
Jan 11, 1995 461.68 463.61 458.65 461.66 461.66 346,310,000
Jan 10, 1995 460.90 464.59 460.90 461.68 461.68 352,450,000
Jan 9, 1995 460.67 461.77 459.74 460.83 460.83 278,790,000
Jan 6, 1995 460.38 462.49 459.47 460.68 460.68 308,070,000
Jan 5, 1995 460.73 461.30 459.75 460.34 460.34 309,050,000
Jan 4, 1995 459.13 460.72 457.56 460.71 460.71 319,510,000
Jan 3, 1995 459.21 459.27 457.20 459.11 459.11 262,450,000
Dec 30, 1994 461.17 462.12 459.24 459.27 459.27 256,260,000
Dec 29, 1994 460.92 461.81 460.36 461.17 461.17 250,650,000
Dec 28, 1994 462.47 462.49 459.00 460.86 460.86 246,260,000
Dec 27, 1994 459.85 462.73 459.85 462.47 462.47 211,180,000
Dec 23, 1994 459.70 461.32 459.39 459.83 459.83 196,540,000
Dec 22, 1994 459.62 461.21 459.33 459.68 459.68 340,330,000
Dec 21, 1994 457.24 461.70 457.17 459.61 459.61 379,130,000
Dec 20, 1994 458.08 458.45 456.37 457.10 457.10 326,530,000
Dec 19, 1994 458.78 458.78 456.64 457.91 457.91 271,850,000
Dec 16, 1994 455.35 458.80 455.35 458.80 458.80 481,860,000
Dec 15, 1994 454.97 456.84 454.50 455.34 455.34 332,790,000
Dec 14, 1994 450.05 456.16 450.05 454.97 454.97 355,000,000
Dec 13, 1994 449.52 451.69 449.43 450.15 450.15 307,110,000
Dec 12, 1994 446.95 449.48 445.62 449.47 449.47 285,730,000
Dec 9, 1994 445.45 446.98 442.88 446.96 446.96 336,440,000
Dec 8, 1994 451.23 452.06 444.59 445.45 445.45 362,290,000
Dec 7, 1994 453.11 453.11 450.01 451.23 451.23 283,490,000
Dec 6, 1994 453.29 453.93 450.35 453.11 453.11 298,930,000
Dec 5, 1994 453.30 455.04 452.06 453.32 453.32 258,490,000
Dec 2, 1994 448.92 453.31 448.00 453.30 453.30 284,750,000
Dec 1, 1994 453.55 453.91 447.97 448.92 448.92 285,920,000
Nov 30, 1994 455.17 457.13 453.27 453.69 453.69 298,650,000
Nov 29, 1994 454.23 455.17 452.14 455.17 455.17 286,620,000
Nov 28, 1994 452.26 454.19 451.04 454.16 454.16 265,480,000
Nov 25, 1994 449.94 452.87 449.94 452.29 452.29 118,290,000
Nov 23, 1994 450.01 450.61 444.18 449.93 449.93 430,760,000
Nov 22, 1994 457.95 458.03 450.08 450.09 450.09 387,270,000
Nov 21, 1994 461.69 463.41 457.55 458.30 458.30 293,030,000
Nov 18, 1994 463.60 463.84 460.25 461.47 461.47 356,730,000
Nov 17, 1994 465.71 465.83 461.47 463.57 463.57 323,190,000
Nov 16, 1994 465.06 466.25 464.28 465.62 465.62 296,980,000
Nov 15, 1994 466.04 468.51 462.95 465.03 465.03 336,450,000
Nov 14, 1994 462.44 466.29 462.35 466.04 466.04 260,380,000
Nov 11, 1994 464.17 464.17 461.45 462.35 462.35 220,800,000
Nov 10, 1994 465.40 467.79 463.73 464.37 464.37 280,910,000
Nov 9, 1994 465.65 469.95 463.46 465.40 465.40 337,780,000
Nov 8, 1994 463.08 467.54 463.07 465.65 465.65 290,860,000
Nov 7, 1994 462.31 463.56 461.25 463.07 463.07 255,030,000
Nov 4, 1994 467.96 469.28 462.28 462.28 462.28 280,560,000
Nov 3, 1994 466.50 468.64 466.40 467.91 467.91 285,170,000
Nov 2, 1994 468.41 470.92 466.36 466.51 466.51 331,360,000
Nov 1, 1994 472.26 472.26 467.64 468.42 468.42 314,940,000
Oct 31, 1994 473.76 474.74 472.33 472.35 472.35 302,820,000
Oct 28, 1994 465.84 473.78 465.80 473.77 473.77 381,450,000
Oct 27, 1994 462.68 465.85 462.62 465.85 465.85 327,790,000
Oct 26, 1994 461.55 463.77 461.22 462.62 462.62 322,570,000
Oct 25, 1994 460.83 461.95 458.26 461.53 461.53 326,110,000
Oct 24, 1994 464.89 466.37 460.80 460.83 460.83 282,800,000
Oct 21, 1994 466.69 466.69 463.83 464.89 464.89 315,310,000
Oct 20, 1994 470.37 470.37 465.39 466.85 466.85 331,460,000
Oct 19, 1994 467.69 471.43 465.96 470.28 470.28 317,030,000
Oct 18, 1994 469.02 469.19 466.54 467.66 467.66 259,730,000
Oct 17, 1994 469.11 469.88 468.16 468.96 468.96 238,490,000
Oct 14, 1994 467.78 469.53 466.11 469.10 469.10 251,770,000
Oct 13, 1994 465.56 471.30 465.56 467.79 467.79 337,900,000
Oct 12, 1994 465.78 466.70 464.79 465.47 465.47 269,550,000
Oct 11, 1994 459.04 466.34 459.04 465.79 465.79 355,540,000
Oct 10, 1994 455.12 459.29 455.12 459.04 459.04 213,110,000
Oct 7, 1994 452.37 455.67 452.13 455.10 455.10 284,230,000
Oct 6, 1994 453.52 454.49 452.13 452.36 452.36 272,620,000
Oct 5, 1994 454.59 454.59 449.27 453.52 453.52 359,670,000
Oct 4, 1994 461.77 462.46 454.03 454.59 454.59 325,620,000
Oct 3, 1994 462.69 463.31 460.33 461.74 461.74 269,130,000
Sep 30, 1994 462.27 465.30 461.91 462.71 462.71 291,900,000
Sep 29, 1994 464.84 464.84 461.51 462.24 462.24 302,280,000
Sep 28, 1994 462.10 465.55 462.10 464.84 464.84 330,020,000
Sep 27, 1994 460.82 462.75 459.83 462.05 462.05 290,330,000
Sep 26, 1994 459.65 460.87 459.31 460.82 460.82 272,530,000
Sep 23, 1994 461.27 462.14 459.01 459.67 459.67 300,060,000
Sep 22, 1994 461.45 463.22 460.96 461.27 461.27 305,210,000
Sep 21, 1994 463.42 464.01 458.47 461.46 461.46 351,830,000
Sep 20, 1994 470.83 470.83 463.36 463.36 463.36 326,050,000
Sep 19, 1994 471.21 473.15 470.68 470.85 470.85 277,110,000
Sep 16, 1994 474.81 474.81 470.06 471.19 471.19 410,750,000
Sep 15, 1994 468.80 474.81 468.79 474.81 474.81 281,920,000
Sep 14, 1994 467.55 468.86 466.82 468.80 468.80 297,480,000
Sep 13, 1994 466.27 468.76 466.27 467.51 467.51 293,370,000
Sep 12, 1994 468.18 468.42 466.15 466.21 466.21 244,680,000
Sep 9, 1994 473.13 473.13 466.55 468.18 468.18 293,360,000
Sep 8, 1994 470.96 473.40 470.86 473.14 473.14 295,010,000
Sep 7, 1994 471.86 472.41 470.20 470.99 470.99 290,330,000
Sep 6, 1994 471.00 471.92 469.64 471.86 471.86 199,670,000
Sep 2, 1994 473.20 474.89 470.67 470.99 470.99 216,150,000
Sep 1, 1994 475.49 475.49 471.74 473.17 473.17 282,830,000
Aug 31, 1994 476.07 477.59 474.43 475.49 475.49 354,650,000
Aug 30, 1994 474.59 476.61 473.56 476.07 476.07 294,520,000
Aug 29, 1994 473.89 477.14 473.89 474.59 474.59 266,080,000
Aug 26, 1994 468.08 474.65 468.08 473.80 473.80 305,120,000
Aug 25, 1994 469.07 470.12 467.64 468.08 468.08 284,230,000
Aug 24, 1994 464.51 469.05 464.51 469.03 469.03 310,510,000
Aug 23, 1994 462.39 466.58 462.39 464.51 464.51 307,240,000
Aug 22, 1994 463.61 463.61 461.46 462.32 462.32 235,870,000
Aug 19, 1994 463.25 464.37 461.81 463.68 463.68 276,630,000
Aug 18, 1994 465.10 465.10 462.30 463.17 463.17 287,330,000
Aug 17, 1994 465.11 465.91 464.57 465.17 465.17 309,250,000
Aug 16, 1994 461.22 465.20 459.89 465.01 465.01 306,640,000
Aug 15, 1994 461.97 463.34 461.21 461.23 461.23 223,210,000
Aug 12, 1994 458.88 462.27 458.88 461.94 461.94 249,280,000
Aug 11, 1994 460.31 461.41 456.88 458.88 458.88 275,690,000
Aug 10, 1994 457.98 460.48 457.98 460.30 460.30 279,500,000
Aug 9, 1994 457.89 458.16 456.66 457.92 457.92 259,140,000
Aug 8, 1994 457.08 458.30 457.01 457.89 457.89 217,680,000
Aug 5, 1994 458.34 458.34 456.08 457.09 457.09 230,270,000
Aug 4, 1994 461.45 461.49 458.40 458.40 458.40 289,150,000
Aug 3, 1994 460.65 461.46 459.51 461.45 461.45 283,840,000
Aug 2, 1994 461.01 462.77 459.70 460.56 460.56 294,740,000
Aug 1, 1994 458.28 461.01 458.08 461.01 461.01 258,180,000
Jul 29, 1994 454.25 459.33 454.25 458.26 458.26 269,560,000
Jul 28, 1994 452.57 454.93 452.30 454.24 454.24 245,990,000
Jul 27, 1994 453.36 453.38 451.36 452.57 452.57 251,680,000
Jul 26, 1994 454.25 454.25 452.78 453.36 453.36 232,670,000
Jul 25, 1994 453.10 454.32 452.76 454.25 454.25 213,470,000
Jul 22, 1994 452.61 454.03 452.33 453.11 453.11 261,600,000
Jul 21, 1994 451.60 453.22 451.00 452.61 452.61 292,120,000
Jul 20, 1994 453.89 454.16 450.69 451.60 451.60 267,840,000
Jul 19, 1994 455.22 455.30 453.86 453.86 453.86 251,530,000
Jul 18, 1994 454.41 455.71 453.26 455.22 455.22 227,460,000
Jul 15, 1994 453.28 454.33 452.80 454.16 454.16 275,860,000
Jul 14, 1994 448.73 454.33 448.73 453.41 453.41 322,330,000
Jul 13, 1994 448.03 450.06 447.97 448.73 448.73 265,840,000
Jul 12, 1994 448.02 448.16 444.65 447.95 447.95 252,250,000
Jul 11, 1994 449.56 450.24 445.27 448.06 448.06 222,970,000
Jul 8, 1994 448.38 449.75 446.53 449.55 449.55 236,520,000
Jul 7, 1994 446.15 448.64 446.15 448.38 448.38 259,740,000
Jul 6, 1994 446.29 447.28 444.18 446.13 446.13 236,230,000
Jul 5, 1994 446.20 447.62 445.14 446.37 446.37 195,410,000
Jul 1, 1994 444.27 446.45 443.58 446.20 446.20 199,030,000
Jun 30, 1994 447.63 448.61 443.66 444.27 444.27 293,410,000
Jun 29, 1994 446.05 449.83 446.04 447.63 447.63 264,430,000
Jun 28, 1994 447.36 448.47 443.08 446.07 446.07 267,740,000
Jun 27, 1994 442.78 447.76 439.83 447.31 447.31 250,080,000
Jun 24, 1994 449.63 449.63 442.51 442.80 442.80 261,260,000
Jun 23, 1994 453.09 454.16 449.43 449.63 449.63 256,480,000
Jun 22, 1994 451.40 453.91 451.40 453.09 453.09 251,110,000
Jun 21, 1994 455.48 455.48 449.45 451.34 451.34 298,730,000
Jun 20, 1994 458.45 458.45 454.46 455.48 455.48 229,520,000
Jun 17, 1994 461.93 462.16 458.44 458.45 458.45 373,450,000
Jun 16, 1994 460.61 461.93 459.80 461.93 461.93 256,390,000
Jun 15, 1994 462.38 463.23 459.95 460.61 460.61 269,740,000
Jun 14, 1994 459.10 462.52 459.10 462.37 462.37 288,550,000
Jun 13, 1994 458.67 459.36 457.18 459.10 459.10 243,640,000
Jun 10, 1994 457.86 459.48 457.36 458.67 458.67 222,480,000
Jun 9, 1994 457.06 457.87 455.86 457.86 457.86 252,870,000
Jun 8, 1994 458.21 459.74 455.43 457.06 457.06 256,000,000
Jun 7, 1994 458.88 459.46 457.65 458.21 458.21 234,680,000
Jun 6, 1994 460.13 461.87 458.85 458.88 458.88 259,080,000
Jun 3, 1994 457.65 460.86 456.27 460.13 460.13 271,490,000
Jun 2, 1994 457.62 458.50 457.26 457.65 457.65 271,630,000
Jun 1, 1994 456.50 458.29 453.99 457.63 457.63 279,910,000
May 31, 1994 457.32 457.61 455.16 456.50 456.50 216,700,000
May 27, 1994 457.03 457.33 454.67 457.33 457.33 186,430,000
May 26, 1994 456.33 457.77 455.79 457.06 457.06 255,740,000
May 25, 1994 454.84 456.34 452.20 456.34 456.34 254,420,000
May 24, 1994 453.21 456.77 453.21 454.81 454.81 280,040,000
May 23, 1994 454.92 454.92 451.79 453.20 453.20 249,420,000
May 20, 1994 456.48 456.48 454.22 454.92 454.92 295,180,000
May 19, 1994 453.69 456.88 453.00 456.48 456.48 303,680,000
May 18, 1994 449.39 454.45 448.87 453.69 453.69 337,670,000
May 17, 1994 444.49 449.37 443.70 449.37 449.37 311,280,000
May 16, 1994 444.15 445.82 443.62 444.49 444.49 234,700,000
May 13, 1994 443.62 444.72 441.21 444.14 444.14 252,070,000
May 12, 1994 441.50 444.80 441.50 443.75 443.75 272,770,000
May 11, 1994 446.03 446.03 440.78 441.49 441.49 277,400,000
May 10, 1994 442.37 446.84 442.37 446.01 446.01 297,660,000
May 9, 1994 447.82 447.82 441.84 442.32 442.32 250,870,000
May 6, 1994 451.37 451.37 445.64 447.82 447.82 291,910,000
May 5, 1994 451.72 452.82 450.72 451.38 451.38 255,690,000
May 4, 1994 453.04 453.11 449.87 451.72 451.72 267,940,000
May 3, 1994 453.06 453.98 450.51 453.03 453.03 288,270,000
May 2, 1994 450.91 453.57 449.05 453.02 453.02 296,130,000
Apr 29, 1994 449.07 451.35 447.91 450.91 450.91 293,970,000
Apr 28, 1994 451.84 452.23 447.97 449.10 449.10 325,200,000
Apr 26, 1994 452.71 452.79 450.66 451.87 451.87 288,120,000
Apr 25, 1994 447.64 452.71 447.58 452.71 452.71 262,320,000
Apr 22, 1994 448.73 449.96 447.16 447.63 447.63 295,710,000
Apr 21, 1994 441.96 449.14 441.96 448.73 448.73 378,770,000
Apr 20, 1994 442.54 445.01 439.40 441.96 441.96 366,540,000
Apr 19, 1994 442.54 444.82 438.83 442.54 442.54 323,280,000
Apr 18, 1994 446.27 447.87 441.48 442.46 442.46 271,470,000
Apr 15, 1994 446.38 447.85 445.81 446.18 446.18 309,550,000
Apr 14, 1994 446.26 447.55 443.57 446.38 446.38 275,130,000
Apr 13, 1994 447.63 448.57 442.62 446.26 446.26 278,030,000
Apr 12, 1994 449.83 450.80 447.33 447.57 447.57 257,990,000
Apr 11, 1994 447.12 450.34 447.10 449.87 449.87 243,180,000
Apr 8, 1994 450.89 450.89 445.51 447.10 447.10 264,090,000
Apr 7, 1994 448.11 451.10 446.38 450.88 450.88 289,280,000
Apr 6, 1994 448.29 449.63 444.98 448.05 448.05 302,000,000
Apr 5, 1994 439.14 448.29 439.14 448.29 448.29 365,990,000
Apr 4, 1994 445.66 445.66 435.86 438.92 438.92 344,390,000
Mar 31, 1994 445.55 447.16 436.16 445.77 445.77 403,580,000
Mar 30, 1994 452.48 452.49 445.55 445.55 445.55 390,520,000
Mar 29, 1994 460.00 460.32 452.43 452.48 452.48 305,360,000
Mar 28, 1994 460.58 461.12 456.10 460.00 460.00 287,350,000
Mar 25, 1994 464.35 465.29 460.58 460.58 460.58 249,640,000
Mar 24, 1994 468.57 468.57 462.41 464.35 464.35 303,740,000
Mar 23, 1994 468.89 470.38 468.52 468.54 468.54 281,500,000
Mar 22, 1994 468.40 470.47 467.88 468.80 468.80 282,240,000
Mar 21, 1994 471.06 471.06 467.23 468.54 468.54 247,380,000
Mar 18, 1994 470.89 471.09 467.83 471.06 471.06 462,240,000
Mar 17, 1994 469.42 471.05 468.62 470.90 470.90 303,930,000
Mar 16, 1994 467.04 469.85 465.48 469.42 469.42 307,640,000
Mar 15, 1994 467.39 468.99 466.04 467.01 467.01 303,750,000
Mar 14, 1994 466.44 467.60 466.08 467.39 467.39 260,150,000
Mar 11, 1994 463.86 466.61 462.54 466.44 466.44 303,890,000
Mar 10, 1994 467.08 467.29 462.46 463.90 463.90 369,370,000
Mar 9, 1994 465.94 467.42 463.40 467.06 467.06 309,810,000
Mar 8, 1994 466.92 467.79 465.02 465.88 465.88 298,110,000
Mar 7, 1994 464.74 468.07 464.74 466.91 466.91 285,590,000
Mar 4, 1994 463.03 466.16 462.41 464.74 464.74 311,850,000
Mar 3, 1994 464.81 464.83 462.50 463.01 463.01 291,790,000
Mar 2, 1994 464.40 464.87 457.49 464.81 464.81 361,130,000
Mar 1, 1994 467.19 467.43 462.02 464.44 464.44 304,450,000
Feb 28, 1994 466.07 469.16 466.07 467.14 467.14 268,690,000
Feb 25, 1994 464.33 466.48 464.33 466.07 466.07 273,680,000
Feb 24, 1994 470.65 470.65 464.26 464.26 464.26 342,940,000
Feb 23, 1994 471.48 472.41 469.47 470.69 470.69 309,910,000
Feb 22, 1994 467.69 471.65 467.58 471.46 471.46 270,900,000
Feb 18, 1994 470.29 471.09 466.07 467.69 467.69 293,210,000
Feb 17, 1994 472.79 475.12 468.44 470.34 470.34 340,030,000
Feb 16, 1994 472.53 474.16 471.94 472.79 472.79 295,450,000
Feb 15, 1994 470.23 473.41 470.23 472.52 472.52 306,790,000
Feb 14, 1994 470.18 471.99 469.05 470.23 470.23 263,190,000
Feb 11, 1994 468.93 471.13 466.89 470.18 470.18 213,740,000
Feb 10, 1994 472.81 473.13 468.91 468.93 468.93 327,250,000
Feb 9, 1994 471.05 473.41 471.05 472.77 472.77 332,670,000
Feb 8, 1994 471.76 472.33 469.50 471.05 471.05 318,180,000
Feb 7, 1994 469.81 472.09 467.57 471.76 471.76 348,270,000
Feb 4, 1994 480.68 481.02 469.28 469.81 469.81 378,380,000
Feb 3, 1994 481.96 481.96 478.71 480.71 480.71 318,350,000
Feb 2, 1994 479.62 482.23 479.57 482.00 482.00 328,960,000
Feb 1, 1994 481.60 481.64 479.18 479.62 479.62 322,510,000
Jan 31, 1994 478.70 482.85 478.70 481.61 481.61 322,870,000
Jan 28, 1994 477.05 479.75 477.05 478.70 478.70 313,140,000
Jan 27, 1994 473.20 477.52 473.20 477.05 477.05 346,500,000
Jan 26, 1994 470.92 473.44 470.72 473.20 473.20 304,660,000
Jan 25, 1994 471.97 472.56 470.27 470.92 470.92 326,120,000
Jan 24, 1994 474.72 475.20 471.49 471.97 471.97 296,900,000
Jan 21, 1994 474.98 475.56 473.72 474.72 474.72 346,350,000
Jan 20, 1994 474.30 475.00 473.42 474.98 474.98 310,450,000
Jan 19, 1994 474.25 474.70 472.21 474.30 474.30 311,370,000
Jan 18, 1994 473.30 475.19 473.29 474.25 474.25 308,840,000
Jan 17, 1994 474.91 474.91 472.84 473.30 473.30 233,980,000
Jan 14, 1994 472.50 475.32 472.50 474.91 474.91 304,920,000
Jan 13, 1994 474.17 474.17 471.80 472.47 472.47 277,970,000
Jan 12, 1994 474.13 475.06 472.14 474.17 474.17 310,690,000
Jan 11, 1994 475.27 475.28 473.27 474.13 474.13 305,490,000
Jan 10, 1994 469.90 475.27 469.55 475.27 475.27 319,490,000
Jan 7, 1994 467.09 470.26 467.03 469.90 469.90 324,920,000
Jan 6, 1994 467.55 469.00 467.02 467.12 467.12 365,960,000
Jan 5, 1994 466.89 467.82 465.92 467.55 467.55 400,030,000
Jan 4, 1994 465.44 466.89 464.44 466.89 466.89 326,600,000
Jan 3, 1994 466.51 466.94 464.36 465.44 465.44 270,140,000
Dec 31, 1993 468.66 470.75 466.45 466.45 466.45 168,590,000
Dec 30, 1993 470.58 470.58 468.09 468.64 468.64 195,860,000
Dec 29, 1993 470.88 471.29 469.87 470.58 470.58 269,570,000
Dec 28, 1993 470.61 471.05 469.43 470.94 470.94 200,960,000
Dec 27, 1993 467.40 470.55 467.35 470.54 470.54 171,200,000
Dec 23, 1993 467.30 468.97 467.30 467.38 467.38 227,240,000
Dec 22, 1993 465.08 467.38 465.08 467.32 467.32 272,440,000
Dec 21, 1993 465.84 465.92 464.03 465.30 465.30 273,370,000
Dec 20, 1993 466.38 466.90 465.53 465.85 465.85 255,900,000
Dec 17, 1993 463.34 466.38 463.34 466.38 466.38 363,750,000
Dec 16, 1993 461.86 463.98 461.86 463.34 463.34 284,620,000
Dec 15, 1993 463.06 463.69 461.84 461.84 461.84 331,770,000
Dec 14, 1993 465.73 466.12 462.46 463.06 463.06 275,050,000
Dec 13, 1993 463.93 465.71 462.71 465.70 465.70 256,580,000
Dec 10, 1993 464.18 464.87 462.66 463.93 463.93 245,620,000
Dec 9, 1993 466.29 466.54 463.87 464.18 464.18 287,570,000
Dec 8, 1993 465.88 466.73 465.42 466.29 466.29 314,460,000
Dec 7, 1993 466.43 466.77 465.44 466.76 466.76 285,690,000
Dec 6, 1993 464.89 466.89 464.40 466.43 466.43 292,370,000
Dec 3, 1993 463.13 464.89 462.67 464.89 464.89 268,360,000
Dec 2, 1993 461.89 463.22 461.45 463.11 463.11 256,370,000
Dec 1, 1993 461.93 464.47 461.63 461.89 461.89 293,870,000
Nov 30, 1993 461.90 463.62 460.45 461.79 461.79 286,660,000
Nov 29, 1993 463.06 464.83 461.83 461.90 461.90 272,710,000
Nov 26, 1993 462.36 463.63 462.36 463.06 463.06 90,220,000
Nov 24, 1993 461.03 462.90 461.03 462.36 462.36 230,630,000
Nov 23, 1993 459.13 461.77 458.47 461.03 461.03 260,400,000
Nov 22, 1993 462.60 462.60 457.08 459.13 459.13 280,130,000
Nov 19, 1993 463.59 463.60 460.03 462.60 462.60 302,970,000
Nov 18, 1993 464.83 464.88 461.73 463.62 463.62 313,490,000
Nov 17, 1993 466.74 467.24 462.73 464.81 464.81 316,940,000
Nov 16, 1993 463.75 466.74 462.97 466.74 466.74 303,980,000
Nov 15, 1993 465.39 466.13 463.01 463.75 463.75 251,030,000
Nov 12, 1993 462.64 465.84 462.64 465.39 465.39 326,240,000
Nov 11, 1993 463.72 464.96 462.49 462.64 462.64 283,820,000
Nov 10, 1993 460.40 463.72 459.57 463.72 463.72 283,450,000
Nov 9, 1993 460.21 463.42 460.21 460.33 460.33 276,360,000
Nov 8, 1993 459.57 461.54 458.78 460.21 460.21 234,340,000
Nov 5, 1993 457.49 459.63 454.36 459.57 459.57 336,890,000
Nov 4, 1993 463.02 463.16 457.26 457.49 457.49 323,430,000
Nov 3, 1993 468.44 468.61 460.95 463.02 463.02 342,110,000
Nov 2, 1993 469.10 469.10 466.20 468.44 468.44 304,780,000
Nov 1, 1993 467.83 469.11 467.33 469.10 469.10 256,030,000
Oct 29, 1993 467.72 468.20 467.37 467.83 467.83 270,570,000
Oct 28, 1993 464.52 468.76 464.52 467.73 467.73 301,220,000
Oct 27, 1993 464.30 464.61 463.36 464.61 464.61 279,830,000
Oct 26, 1993 464.20 464.32 462.65 464.30 464.30 284,530,000
Oct 25, 1993 463.27 464.49 462.05 464.20 464.20 260,310,000
Oct 22, 1993 465.36 467.82 463.27 463.27 463.27 301,440,000
Oct 21, 1993 466.06 466.64 464.38 465.36 465.36 289,600,000
Oct 20, 1993 466.21 466.87 464.54 466.07 466.07 305,670,000
Oct 19, 1993 468.41 468.64 464.80 466.21 466.21 304,400,000
Oct 18, 1993 469.50 470.04 468.02 468.45 468.45 329,580,000
Oct 15, 1993 466.83 471.10 466.83 469.50 469.50 366,110,000
Oct 14, 1993 461.55 466.83 461.55 466.83 466.83 352,530,000
Oct 13, 1993 461.12 461.98 460.76 461.49 461.49 290,930,000
Oct 12, 1993 461.04 462.47 460.73 461.12 461.12 263,970,000
Oct 11, 1993 460.31 461.87 460.31 460.88 460.88 183,060,000
Oct 8, 1993 459.18 460.99 456.40 460.31 460.31 243,600,000
Oct 7, 1993 460.71 461.13 459.08 459.18 459.18 255,210,000
Oct 6, 1993 461.24 462.60 460.26 460.74 460.74 277,070,000
Oct 5, 1993 461.34 463.15 459.45 461.20 461.20 294,570,000
Oct 4, 1993 461.28 461.80 460.02 461.34 461.34 229,380,000
Oct 1, 1993 458.93 461.48 458.35 461.28 461.28 256,880,000
Sep 30, 1993 460.11 460.56 458.28 458.93 458.93 280,980,000
Sep 29, 1993 461.60 462.17 459.51 460.11 460.11 277,690,000
Sep 28, 1993 461.84 462.08 460.91 461.53 461.53 243,320,000
Sep 27, 1993 457.63 461.81 457.63 461.80 461.80 244,920,000
Sep 24, 1993 457.74 458.56 456.92 457.63 457.63 248,270,000
Sep 23, 1993 456.25 458.69 456.25 457.74 457.74 275,350,000
Sep 22, 1993 452.94 456.92 452.94 456.20 456.20 298,960,000
Sep 21, 1993 455.05 455.80 449.64 452.95 452.95 300,310,000
Sep 20, 1993 458.84 459.91 455.00 455.05 455.05 231,130,000
Sep 17, 1993 459.43 459.43 457.09 458.83 458.83 381,370,000
Sep 16, 1993 461.54 461.54 459.00 459.43 459.43 229,700,000
Sep 15, 1993 459.90 461.96 456.31 461.60 461.60 294,410,000
Sep 14, 1993 461.93 461.93 458.15 459.90 459.90 258,650,000
Sep 13, 1993 461.70 463.38 461.41 462.06 462.06 244,970,000
Sep 10, 1993 457.49 461.86 457.49 461.72 461.72 269,950,000
Sep 9, 1993 456.65 458.11 455.17 457.50 457.50 258,070,000
Sep 8, 1993 458.52 458.53 453.75 456.65 456.65 283,100,000
Sep 7, 1993 461.34 462.07 457.95 458.52 458.52 229,500,000
Sep 3, 1993 461.30 462.05 459.91 461.34 461.34 197,160,000
Sep 2, 1993 463.13 463.54 461.07 461.30 461.30 259,870,000
Sep 1, 1993 463.55 463.80 461.77 463.15 463.15 245,040,000
Aug 31, 1993 461.90 463.56 461.29 463.56 463.56 252,830,000
Aug 30, 1993 460.54 462.58 460.28 461.90 461.90 194,180,000
Aug 27, 1993 461.05 461.05 459.19 460.54 460.54 196,140,000
Aug 26, 1993 460.04 462.87 458.82 461.04 461.04 254,070,000
Aug 25, 1993 459.75 462.04 459.30 460.13 460.13 301,650,000
Aug 24, 1993 455.23 459.77 455.04 459.77 459.77 270,700,000
Aug 23, 1993 456.12 456.12 454.29 455.23 455.23 212,500,000
Aug 20, 1993 456.51 456.68 454.60 456.16 456.16 276,800,000
Aug 19, 1993 456.01 456.76 455.20 456.43 456.43 293,330,000
Aug 18, 1993 453.21 456.99 453.21 456.04 456.04 312,940,000
Aug 17, 1993 452.38 453.70 451.96 453.13 453.13 261,320,000
Aug 16, 1993 450.25 453.41 450.25 452.38 452.38 233,640,000
Aug 13, 1993 448.97 450.25 448.97 450.14 450.14 214,370,000
Aug 12, 1993 450.47 451.63 447.53 448.96 448.96 278,530,000
Aug 11, 1993 449.60 451.00 449.60 450.46 450.46 268,330,000
Aug 10, 1993 450.71 450.71 449.10 449.45 449.45 255,520,000
Aug 9, 1993 448.68 451.51 448.31 450.72 450.72 232,750,000
Aug 6, 1993 448.13 449.26 447.87 448.68 448.68 221,170,000
Aug 5, 1993 448.55 449.61 446.94 448.13 448.13 261,900,000
Aug 4, 1993 449.27 449.72 447.93 448.54 448.54 230,040,000
Aug 3, 1993 450.15 450.43 447.59 449.27 449.27 253,110,000
Aug 2, 1993 448.13 450.15 448.03 450.15 450.15 230,380,000
Jul 30, 1993 450.19 450.22 446.98 448.13 448.13 254,420,000
Jul 29, 1993 447.19 450.77 447.19 450.24 450.24 261,240,000
Jul 28, 1993 448.25 448.61 446.59 447.19 447.19 273,100,000
Jul 27, 1993 449.00 449.44 446.76 448.24 448.24 256,750,000
Jul 26, 1993 447.06 449.50 447.04 449.09 449.09 222,580,000
Jul 23, 1993 444.54 447.10 444.54 447.10 447.10 222,170,000
Jul 22, 1993 447.18 447.23 443.72 444.51 444.51 249,630,000
Jul 21, 1993 447.28 447.50 445.84 447.18 447.18 278,590,000
Jul 20, 1993 446.03 447.63 443.71 447.31 447.31 277,420,000
Jul 19, 1993 445.75 446.78 444.83 446.03 446.03 216,370,000
Jul 16, 1993 449.07 449.08 445.66 445.75 445.75 263,100,000
Jul 15, 1993 450.09 450.12 447.26 449.22 449.22 277,810,000
Jul 14, 1993 448.08 451.12 448.08 450.08 450.08 297,430,000
Jul 13, 1993 449.00 450.70 448.07 448.09 448.09 236,720,000
Jul 12, 1993 448.13 449.11 447.71 448.98 448.98 202,310,000
Jul 9, 1993 448.64 448.94 446.74 448.11 448.11 235,210,000
Jul 8, 1993 442.84 448.64 442.84 448.64 448.64 282,910,000
Jul 7, 1993 441.40 443.63 441.40 442.83 442.83 253,170,000
Jul 6, 1993 445.86 446.87 441.42 441.43 441.43 234,810,000
Jul 2, 1993 449.02 449.02 445.20 445.84 445.84 220,750,000
Jul 1, 1993 450.54 451.15 448.71 449.02 449.02 292,040,000
Jun 30, 1993 450.69 451.47 450.15 450.53 450.53 281,120,000
Jun 29, 1993 451.89 451.90 449.67 450.69 450.69 276,310,000
Jun 28, 1993 447.60 451.90 447.60 451.85 451.85 242,090,000
Jun 25, 1993 446.62 448.64 446.62 447.60 447.60 210,430,000
Jun 24, 1993 443.04 447.21 442.50 446.62 446.62 267,450,000
Jun 23, 1993 445.96 445.96 443.19 443.19 443.19 278,260,000
Jun 22, 1993 446.25 446.29 444.94 445.93 445.93 259,530,000
Jun 21, 1993 443.68 446.22 443.68 446.22 446.22 223,650,000
Jun 18, 1993 448.54 448.59 443.68 443.68 443.68 300,500,000
Jun 17, 1993 447.43 448.98 446.91 448.54 448.54 239,810,000
Jun 16, 1993 446.27 447.43 443.61 447.43 447.43 267,500,000
Jun 15, 1993 447.73 448.28 446.18 446.27 446.27 234,110,000
Jun 14, 1993 447.26 448.64 447.23 447.71 447.71 210,440,000
Jun 11, 1993 445.38 448.19 445.38 447.26 447.26 256,750,000
Jun 10, 1993 445.78 446.22 444.09 445.38 445.38 232,600,000
Jun 9, 1993 444.71 447.39 444.66 445.78 445.78 249,030,000
Jun 8, 1993 447.65 447.65 444.31 444.71 444.71 240,640,000
Jun 7, 1993 450.07 450.75 447.32 447.69 447.69 236,920,000
Jun 4, 1993 452.43 452.43 448.92 450.06 450.06 226,440,000
Jun 3, 1993 453.84 453.85 451.12 452.49 452.49 285,570,000
Jun 2, 1993 453.83 454.53 452.68 453.85 453.85 295,560,000
Jun 1, 1993 450.23 455.63 450.23 453.83 453.83 229,690,000
May 28, 1993 452.41 452.41 447.67 450.19 450.19 207,820,000
May 27, 1993 453.44 454.55 451.14 452.41 452.41 300,810,000
May 26, 1993 448.85 453.51 448.82 453.44 453.44 274,230,000
May 25, 1993 448.00 449.04 447.70 448.85 448.85 222,090,000
May 24, 1993 445.84 448.44 445.26 448.00 448.00 197,990,000
May 21, 1993 450.59 450.59 444.89 445.84 445.84 279,120,000
May 20, 1993 447.57 450.59 447.36 450.59 450.59 289,160,000
May 19, 1993 440.32 447.86 436.86 447.57 447.57 342,420,000
May 18, 1993 440.39 441.26 437.95 440.32 440.32 264,300,000
May 17, 1993 439.56 440.38 437.83 440.37 440.37 227,580,000
May 14, 1993 439.22 439.82 438.10 439.56 439.56 252,910,000
May 13, 1993 444.75 444.75 439.23 439.23 439.23 293,920,000
May 12, 1993 444.32 445.16 442.87 444.80 444.80 255,680,000
May 11, 1993 442.80 444.57 441.52 444.36 444.36 218,480,000
May 10, 1993 442.34 445.42 442.05 442.80 442.80 235,580,000
May 7, 1993 443.28 443.70 441.69 442.31 442.31 223,570,000
May 6, 1993 444.60 444.81 442.90 443.26 443.26 255,460,000
May 5, 1993 443.98 446.09 443.76 444.52 444.52 274,240,000
May 4, 1993 442.58 445.19 442.45 444.05 444.05 268,310,000
May 3, 1993 440.19 442.59 438.25 442.46 442.46 224,970,000
Apr 30, 1993 438.89 442.29 438.89 440.19 440.19 247,460,000
Apr 29, 1993 438.02 438.96 435.59 438.89 438.89 249,760,000
Apr 28, 1993 438.01 438.80 436.68 438.02 438.02 267,980,000
Apr 27, 1993 433.52 438.02 433.14 438.01 438.01 284,140,000
Apr 26, 1993 437.03 438.35 432.30 433.54 433.54 283,260,000
Apr 23, 1993 439.49 439.49 436.82 437.03 437.03 259,810,000
Apr 22, 1993 443.55 445.73 439.46 439.46 439.46 310,390,000
Apr 21, 1993 445.09 445.77 443.08 443.63 443.63 287,300,000
Apr 20, 1993 447.46 447.46 441.81 445.10 445.10 317,990,000
Apr 19, 1993 448.94 449.14 445.85 447.46 447.46 244,710,000
Apr 16, 1993 448.41 449.39 447.67 448.94 448.94 305,160,000
Apr 15, 1993 448.60 449.11 446.39 448.40 448.40 259,500,000
Apr 14, 1993 449.22 450.00 448.02 448.66 448.66 257,340,000
Apr 13, 1993 448.41 450.40 447.66 449.22 449.22 286,690,000
Apr 12, 1993 441.84 448.37 441.84 448.37 448.37 259,690,000
Apr 8, 1993 442.71 443.77 440.02 441.84 441.84 284,370,000
Apr 7, 1993 441.16 442.73 440.50 442.73 442.73 300,000,000
Apr 6, 1993 442.29 443.38 439.48 441.16 441.16 293,680,000
Apr 5, 1993 441.42 442.43 440.53 442.29 442.29 296,080,000
Apr 2, 1993 450.28 450.28 440.71 441.39 441.39 323,330,000
Apr 1, 1993 451.67 452.63 449.60 450.30 450.30 234,530,000
Mar 31, 1993 451.97 454.88 451.67 451.67 451.67 279,190,000
Mar 30, 1993 450.79 452.06 449.63 451.97 451.97 231,190,000
Mar 29, 1993 447.76 452.81 447.75 450.77 450.77 199,970,000
Mar 26, 1993 450.91 452.09 447.69 447.78 447.78 226,650,000
Mar 25, 1993 448.09 451.75 447.93 450.88 450.88 251,530,000
Mar 24, 1993 448.71 450.90 446.10 448.07 448.07 274,300,000
Mar 23, 1993 448.88 449.80 448.30 448.76 448.76 232,730,000
Mar 22, 1993 450.17 450.17 446.08 448.88 448.88 233,190,000
Mar 19, 1993 451.90 453.32 449.91 450.18 450.18 339,660,000
Mar 18, 1993 448.36 452.39 448.36 451.89 451.89 241,180,000
Mar 17, 1993 451.36 451.36 447.99 448.31 448.31 241,270,000
Mar 16, 1993 451.43 452.36 451.01 451.37 451.37 218,820,000
Mar 15, 1993 449.83 451.43 449.40 451.43 451.43 195,930,000
Mar 12, 1993 453.70 453.70 447.04 449.83 449.83 255,420,000
Mar 11, 1993 456.35 456.76 453.48 453.72 453.72 257,060,000
Mar 10, 1993 454.40 456.34 452.70 456.33 456.33 255,610,000
Mar 9, 1993 454.67 455.52 453.68 454.40 454.40 290,670,000
Mar 8, 1993 446.12 454.71 446.12 454.71 454.71 275,290,000
Mar 5, 1993 447.34 449.59 445.56 446.11 446.11 253,480,000
Mar 4, 1993 449.26 449.52 446.72 447.34 447.34 234,220,000
Mar 3, 1993 447.90 450.00 447.73 449.26 449.26 277,380,000
Mar 2, 1993 442.00 447.91 441.07 447.90 447.90 269,750,000
Mar 1, 1993 443.38 444.18 441.34 442.01 442.01 232,460,000
Feb 26, 1993 442.34 443.77 440.98 443.38 443.38 234,160,000
Feb 25, 1993 440.70 442.34 439.67 442.34 442.34 252,860,000
Feb 24, 1993 434.76 440.87 434.68 440.87 440.87 316,750,000
Feb 23, 1993 435.34 436.84 432.41 434.80 434.80 329,060,000
Feb 22, 1993 434.21 436.49 433.53 435.24 435.24 311,570,000
Feb 19, 1993 431.93 434.26 431.68 434.22 434.22 310,700,000
Feb 18, 1993 433.30 437.79 428.25 431.90 431.90 311,180,000
Feb 17, 1993 433.93 433.97 430.92 433.30 433.30 302,210,000
Feb 16, 1993 444.53 444.53 433.47 433.91 433.91 332,850,000
Feb 12, 1993 447.66 447.70 444.58 444.58 444.58 216,810,000
Feb 11, 1993 446.21 449.36 446.21 447.66 447.66 257,190,000
Feb 10, 1993 445.33 446.37 444.24 446.23 446.23 251,910,000
Feb 9, 1993 448.04 448.04 444.52 445.33 445.33 240,410,000
Feb 8, 1993 448.94 450.04 447.70 447.85 447.85 243,400,000
Feb 5, 1993 449.56 449.56 446.95 448.93 448.93 324,710,000
Feb 4, 1993 447.20 449.86 447.20 449.56 449.56 351,140,000
Feb 3, 1993 442.56 447.35 442.56 447.20 447.20 345,410,000
Feb 2, 1993 442.52 442.87 440.76 442.55 442.55 271,560,000
Feb 1, 1993 438.78 442.52 438.78 442.52 442.52 238,570,000
Jan 29, 1993 438.67 438.93 436.91 438.78 438.78 247,200,000
Jan 28, 1993 438.13 439.14 437.30 438.66 438.66 256,980,000
Jan 27, 1993 439.95 440.04 436.82 438.11 438.11 277,020,000
Jan 26, 1993 440.05 442.66 439.54 439.95 439.95 314,110,000
Jan 25, 1993 436.11 440.53 436.11 440.01 440.01 288,740,000
Jan 22, 1993 435.49 437.81 435.49 436.11 436.11 293,320,000
Jan 21, 1993 433.37 435.75 432.48 435.49 435.49 257,620,000
Jan 20, 1993 435.14 436.23 433.37 433.37 433.37 268,790,000
Jan 19, 1993 436.84 437.70 434.59 435.13 435.13 283,240,000
Jan 18, 1993 437.13 437.13 435.92 436.84 436.84 196,030,000
Jan 15, 1993 435.87 439.49 435.84 437.15 437.15 309,720,000
Jan 14, 1993 433.08 435.96 433.08 435.94 435.94 281,040,000
Jan 13, 1993 431.03 433.44 429.99 433.03 433.03 245,360,000
Jan 12, 1993 430.95 431.39 428.19 431.04 431.04 239,410,000
Jan 11, 1993 429.04 431.04 429.01 430.95 430.95 217,150,000
Jan 8, 1993 430.73 430.73 426.88 429.05 429.05 263,470,000
Jan 7, 1993 434.52 435.46 429.76 430.73 430.73 304,850,000
Jan 6, 1993 434.34 435.17 432.52 434.52 434.52 295,240,000
Jan 5, 1993 435.38 435.40 433.55 434.34 434.34 240,350,000
Jan 4, 1993 435.70 437.32 434.48 435.38 435.38 201,210,000
Dec 31, 1992 438.82 439.59 435.71 435.71 435.71 165,910,000
Dec 30, 1992 437.98 439.37 437.12 438.82 438.82 183,930,000
Dec 29, 1992 439.15 442.65 437.60 437.98 437.98 213,660,000
Dec 28, 1992 439.77 439.77 437.26 439.15 439.15 143,970,000
Dec 24, 1992 439.03 439.81 439.03 439.77 439.77 95,240,000
Dec 23, 1992 440.29 441.11 439.03 439.03 439.03 234,140,000
Dec 22, 1992 440.70 441.64 438.25 440.31 440.31 250,430,000
Dec 21, 1992 441.26 441.26 439.65 440.70 440.70 224,680,000
Dec 18, 1992 435.46 441.29 435.46 441.28 441.28 389,300,000
Dec 17, 1992 431.52 435.44 431.46 435.43 435.43 251,640,000
Dec 16, 1992 432.58 434.22 430.88 431.52 431.52 242,130,000
Dec 15, 1992 432.82 433.66 431.92 432.57 432.57 227,770,000
Dec 14, 1992 433.73 435.26 432.83 432.84 432.84 187,040,000
Dec 11, 1992 434.64 434.64 433.34 433.73 433.73 164,510,000
Dec 10, 1992 435.66 435.66 432.65 434.64 434.64 240,640,000
Dec 9, 1992 436.99 436.99 433.98 435.65 435.65 230,060,000
Dec 8, 1992 435.31 436.99 434.68 436.99 436.99 234,330,000
Dec 7, 1992 432.06 435.31 432.06 435.31 435.31 217,700,000
Dec 4, 1992 429.93 432.89 429.74 432.06 432.06 234,960,000
Dec 3, 1992 429.98 430.99 428.80 429.91 429.91 238,050,000
Dec 2, 1992 430.78 430.87 428.61 429.89 429.89 247,010,000
Dec 1, 1992 431.35 431.47 429.20 430.78 430.78 259,050,000
Nov 30, 1992 430.19 431.53 429.36 431.35 431.35 230,150,000
Nov 27, 1992 429.19 431.93 429.17 430.16 430.16 106,020,000
Nov 25, 1992 427.59 429.41 427.58 429.19 429.19 207,700,000
Nov 24, 1992 425.14 429.31 424.83 427.59 427.59 241,540,000
Nov 23, 1992 426.65 426.65 424.95 425.12 425.12 192,530,000
Nov 20, 1992 423.61 426.98 423.61 426.65 426.65 257,460,000
Nov 19, 1992 422.86 423.61 422.50 423.61 423.61 218,720,000
Nov 18, 1992 419.27 423.49 419.24 422.85 422.85 219,080,000
Nov 17, 1992 420.63 420.97 418.31 419.27 419.27 187,660,000
Nov 16, 1992 422.44 422.44 420.35 420.68 420.68 173,600,000
Nov 13, 1992 422.89 422.91 421.04 422.43 422.43 192,950,000
Nov 12, 1992 422.20 423.10 421.70 422.87 422.87 226,010,000
Nov 11, 1992 418.62 422.33 418.40 422.20 422.20 243,750,000
Nov 10, 1992 418.59 419.71 417.98 418.62 418.62 223,180,000
Nov 9, 1992 417.58 420.13 416.79 418.59 418.59 197,560,000
Nov 6, 1992 418.35 418.35 417.01 417.58 417.58 205,310,000
Nov 5, 1992 417.08 418.40 415.58 418.34 418.34 219,730,000
Nov 4, 1992 419.91 421.07 416.61 417.11 417.11 194,400,000
Nov 3, 1992 422.75 422.81 418.59 419.92 419.92 208,140,000
Nov 2, 1992 418.66 422.75 418.12 422.75 422.75 203,280,000
Oct 30, 1992 420.86 421.13 418.54 418.68 418.68 201,930,000
Oct 29, 1992 420.15 421.16 419.83 420.86 420.86 206,550,000
Oct 28, 1992 418.49 420.13 417.56 420.13 420.13 203,910,000
Oct 27, 1992 418.18 419.20 416.97 418.49 418.49 201,730,000
Oct 26, 1992 414.09 418.17 413.71 418.16 418.16 188,060,000
Oct 23, 1992 414.90 416.23 413.68 414.10 414.10 199,060,000
Oct 22, 1992 415.67 416.81 413.10 414.90 414.90 216,400,000
Oct 21, 1992 415.53 416.15 414.54 415.67 415.67 219,100,000
Oct 20, 1992 414.98 417.98 414.49 415.48 415.48 258,210,000
Oct 19, 1992 411.73 414.98 410.66 414.98 414.98 222,150,000
Oct 16, 1992 409.60 411.73 407.43 411.73 411.73 235,920,000
Oct 15, 1992 409.34 411.03 407.92 409.60 409.60 213,590,000
Oct 14, 1992 409.30 411.52 407.86 409.37 409.37 175,900,000
Oct 13, 1992 407.44 410.64 406.83 409.30 409.30 186,650,000
Oct 12, 1992 402.66 407.44 402.66 407.44 407.44 126,670,000
Oct 9, 1992 407.75 407.75 402.42 402.66 402.66 178,940,000
Oct 8, 1992 404.29 408.04 404.29 407.75 407.75 205,000,000
Oct 7, 1992 407.17 408.60 403.91 404.25 404.25 184,380,000
Oct 6, 1992 407.57 408.56 404.84 407.18 407.18 203,500,000
Oct 5, 1992 410.47 410.47 396.80 407.57 407.57 286,550,000
Oct 2, 1992 416.29 416.35 410.45 410.47 410.47 188,030,000
Oct 1, 1992 417.80 418.67 415.46 416.29 416.29 204,780,000
Sep 30, 1992 416.79 418.58 416.67 417.80 417.80 184,470,000
Sep 29, 1992 416.62 417.38 415.34 416.80 416.80 170,750,000
Sep 28, 1992 414.35 416.62 413.00 416.62 416.62 158,760,000
Sep 25, 1992 418.47 418.63 412.71 414.35 414.35 213,670,000
Sep 24, 1992 417.46 419.01 417.46 418.47 418.47 187,960,000
Sep 23, 1992 417.14 417.88 416.00 417.44 417.44 205,700,000
Sep 22, 1992 422.14 422.14 417.13 417.14 417.14 188,810,000
Sep 21, 1992 422.90 422.90 421.18 422.14 422.14 153,940,000
Sep 18, 1992 419.92 422.93 419.92 422.93 422.93 237,440,000
Sep 17, 1992 419.92 421.43 419.62 419.93 419.93 188,270,000
Sep 16, 1992 419.71 422.44 417.77 419.92 419.92 231,450,000
Sep 15, 1992 425.22 425.22 419.54 419.77 419.77 211,860,000
Sep 14, 1992 419.65 425.27 419.65 425.27 425.27 250,940,000
Sep 11, 1992 419.95 420.58 419.13 419.58 419.58 180,560,000
Sep 10, 1992 416.34 420.52 416.34 419.95 419.95 221,990,000
Sep 9, 1992 414.44 416.44 414.44 416.36 416.36 178,800,000
Sep 8, 1992 417.08 417.18 414.30 414.44 414.44 161,440,000
Sep 4, 1992 417.98 418.62 416.76 417.08 417.08 124,380,000
Sep 3, 1992 417.98 420.31 417.49 417.98 417.98 212,500,000
Sep 2, 1992 416.07 418.28 415.31 417.98 417.98 187,480,000
Sep 1, 1992 414.03 416.07 413.35 416.07 416.07 172,680,000
Aug 31, 1992 414.87 415.29 413.76 414.03 414.03 161,480,000
Aug 28, 1992 413.54 414.95 413.38 414.84 414.84 152,260,000
Aug 27, 1992 413.51 415.83 413.51 413.53 413.53 178,600,000
Aug 26, 1992 411.65 413.61 410.53 413.51 413.51 171,860,000
Aug 25, 1992 410.73 411.64 408.30 411.61 411.61 202,760,000
Aug 24, 1992 414.80 414.80 410.07 410.72 410.72 165,690,000
Aug 21, 1992 418.27 420.35 413.58 414.85 414.85 204,800,000
Aug 20, 1992 418.19 418.85 416.93 418.26 418.26 183,420,000
Aug 19, 1992 421.34 421.62 418.19 418.19 418.19 187,070,000
Aug 18, 1992 420.74 421.40 419.78 421.34 421.34 171,750,000
Aug 17, 1992 419.89 421.89 419.44 420.74 420.74 152,830,000
Aug 14, 1992 417.74 420.40 417.74 419.91 419.91 166,820,000
Aug 13, 1992 417.78 419.88 416.40 417.73 417.73 185,750,000
Aug 12, 1992 418.89 419.75 416.43 417.78 417.78 176,560,000
Aug 11, 1992 419.45 419.72 416.53 418.90 418.90 173,940,000
Aug 10, 1992 418.87 419.42 417.04 419.42 419.42 142,480,000
Aug 7, 1992 420.59 423.45 418.51 418.88 418.88 190,640,000
Aug 6, 1992 422.19 422.36 420.26 420.59 420.59 181,440,000
Aug 5, 1992 424.35 424.35 421.92 422.19 422.19 172,450,000
Aug 4, 1992 425.09 425.14 423.10 424.36 424.36 166,760,000
Aug 3, 1992 424.19 425.09 422.84 425.09 425.09 164,460,000
Jul 31, 1992 423.92 424.80 422.46 424.21 424.21 172,920,000
Jul 30, 1992 422.20 423.94 421.57 423.92 423.92 193,410,000
Jul 29, 1992 417.52 423.02 417.52 422.23 422.23 275,850,000
Jul 28, 1992 411.55 417.55 411.55 417.52 417.52 218,060,000
Jul 27, 1992 411.60 412.67 411.27 411.54 411.54 164,700,000
Jul 24, 1992 412.07 412.07 409.93 411.60 411.60 163,890,000
Jul 23, 1992 410.93 412.08 409.81 412.08 412.08 175,490,000
Jul 22, 1992 413.74 413.74 409.95 410.93 410.93 190,160,000
Jul 21, 1992 413.75 414.92 413.10 413.76 413.76 173,760,000
Jul 20, 1992 415.62 415.62 410.72 413.75 413.75 165,760,000
Jul 17, 1992 417.54 417.54 412.96 415.62 415.62 192,120,000
Jul 16, 1992 417.04 417.93 414.79 417.54 417.54 206,900,000
Jul 15, 1992 417.68 417.81 416.29 417.10 417.10 206,560,000
Jul 14, 1992 414.86 417.69 414.33 417.68 417.68 195,570,000
Jul 13, 1992 414.62 415.86 413.93 414.87 414.87 148,870,000
Jul 10, 1992 414.23 415.88 413.34 414.62 414.62 164,770,000
Jul 9, 1992 410.28 414.69 410.26 414.23 414.23 207,980,000
Jul 8, 1992 409.15 410.28 407.20 410.28 410.28 201,030,000
Jul 7, 1992 413.83 415.33 408.58 409.16 409.16 226,050,000
Jul 6, 1992 411.77 413.84 410.46 413.84 413.84 186,920,000
Jul 2, 1992 412.88 415.71 410.07 411.77 411.77 220,200,000
Jul 1, 1992 408.20 412.88 408.20 412.88 412.88 214,250,000
Jun 30, 1992 408.94 409.63 407.85 408.14 408.14 195,530,000
Jun 29, 1992 403.47 408.96 403.47 408.94 408.94 176,750,000
Jun 26, 1992 403.12 403.51 401.94 403.45 403.45 154,430,000
Jun 25, 1992 403.83 405.53 402.01 403.12 403.12 182,960,000
Jun 24, 1992 404.05 404.76 403.26 403.84 403.84 193,870,000
Jun 23, 1992 403.40 405.41 403.40 404.04 404.04 189,190,000
Jun 22, 1992 403.64 403.64 399.92 403.40 403.40 169,370,000
Jun 19, 1992 400.96 404.23 400.96 403.67 403.67 233,460,000
Jun 18, 1992 402.26 402.68 400.51 400.96 400.96 225,600,000
Jun 17, 1992 408.33 408.33 401.98 402.26 402.26 227,760,000
Jun 16, 1992 410.29 411.40 408.32 408.32 408.32 194,400,000
Jun 15, 1992 409.76 411.68 408.13 410.29 410.29 164,080,000
Jun 12, 1992 409.08 411.86 409.08 409.76 409.76 181,860,000
Jun 11, 1992 407.25 409.05 406.11 409.05 409.05 204,780,000
Jun 10, 1992 410.06 410.10 406.81 407.25 407.25 210,750,000
Jun 9, 1992 413.40 413.56 409.30 410.06 410.06 191,170,000
Jun 8, 1992 413.48 413.95 412.03 413.36 413.36 161,240,000
Jun 5, 1992 413.26 413.85 410.97 413.48 413.48 199,050,000
Jun 4, 1992 414.60 414.98 412.97 413.26 413.26 204,450,000
Jun 3, 1992 413.50 416.54 413.04 414.59 414.59 215,770,000
Jun 2, 1992 417.30 417.30 413.50 413.50 413.50 202,560,000
Jun 1, 1992 415.35 417.30 412.44 417.30 417.30 180,800,000
May 29, 1992 416.74 418.36 415.35 415.35 415.35 204,010,000
May 28, 1992 412.17 416.77 411.81 416.74 416.74 195,300,000
May 27, 1992 411.41 412.68 411.06 412.17 412.17 182,240,000
May 26, 1992 414.02 414.02 410.23 411.41 411.41 197,700,000
May 22, 1992 412.61 414.82 412.60 414.02 414.02 146,710,000
May 21, 1992 415.40 415.41 411.57 412.60 412.60 184,860,000
May 20, 1992 416.37 416.83 415.37 415.39 415.39 198,180,000
May 19, 1992 412.82 416.51 412.26 416.37 416.37 187,130,000
May 18, 1992 410.13 413.34 410.13 412.81 412.81 151,380,000
May 15, 1992 413.14 413.14 409.85 410.09 410.09 192,740,000
May 14, 1992 416.45 416.52 411.82 413.14 413.14 189,150,000
May 13, 1992 416.29 417.04 415.86 416.45 416.45 175,850,000
May 12, 1992 418.49 418.68 414.69 416.29 416.29 192,870,000
May 11, 1992 416.05 418.75 416.05 418.49 418.49 155,730,000
May 8, 1992 415.87 416.85 414.41 416.05 416.05 168,720,000
May 7, 1992 416.79 416.84 415.38 415.85 415.85 168,980,000
May 6, 1992 416.84 418.48 416.40 416.79 416.79 199,950,000
May 5, 1992 416.91 418.53 415.77 416.84 416.84 200,550,000
May 4, 1992 412.54 417.84 412.54 416.91 416.91 174,540,000
May 1, 1992 414.95 415.21 409.87 412.53 412.53 177,390,000
Apr 30, 1992 412.02 414.95 412.02 414.95 414.95 223,590,000
Apr 29, 1992 409.11 412.31 409.11 412.02 412.02 206,780,000
Apr 28, 1992 408.45 409.69 406.33 409.11 409.11 189,220,000
Apr 27, 1992 409.03 409.60 407.64 408.45 408.45 172,900,000
Apr 24, 1992 411.60 412.48 408.74 409.02 409.02 199,310,000
Apr 23, 1992 409.81 411.60 406.86 411.60 411.60 235,860,000
Apr 22, 1992 410.26 411.30 409.23 409.81 409.81 218,850,000
Apr 21, 1992 410.16 411.09 408.20 410.26 410.26 214,460,000
Apr 20, 1992 416.05 416.05 407.93 410.18 410.18 191,980,000
Apr 16, 1992 416.28 416.28 413.40 416.04 416.04 233,230,000
Apr 15, 1992 412.39 416.28 412.39 416.28 416.28 229,710,000
Apr 14, 1992 406.08 413.86 406.08 412.39 412.39 231,130,000
Apr 13, 1992 404.28 406.08 403.90 406.08 406.08 143,140,000
Apr 10, 1992 400.59 405.12 400.59 404.29 404.29 199,530,000
Apr 9, 1992 394.50 401.04 394.50 400.64 400.64 231,430,000
Apr 8, 1992 398.05 398.05 392.41 394.50 394.50 249,280,000
Apr 7, 1992 405.59 405.75 397.97 398.06 398.06 205,210,000
Apr 6, 1992 401.54 405.93 401.52 405.59 405.59 179,910,000
Apr 3, 1992 400.50 401.59 398.21 401.55 401.55 188,580,000
Apr 2, 1992 404.17 404.63 399.28 400.50 400.50 185,210,000
Apr 1, 1992 403.67 404.50 400.75 404.23 404.23 186,530,000
Mar 31, 1992 403.00 405.21 402.22 403.69 403.69 182,360,000
Mar 30, 1992 403.50 404.30 402.97 403.00 403.00 133,990,000
Mar 27, 1992 407.86 407.86 402.87 403.50 403.50 166,140,000
Mar 26, 1992 407.52 409.44 406.75 407.86 407.86 176,720,000
Mar 25, 1992 408.88 409.87 407.52 407.52 407.52 192,650,000
Mar 24, 1992 409.91 411.43 407.99 408.88 408.88 191,610,000
Mar 23, 1992 411.29 411.29 408.87 409.91 409.91 157,050,000
Mar 20, 1992 409.80 411.30 408.53 411.30 411.30 246,210,000
Mar 19, 1992 409.15 410.57 409.12 409.80 409.80 197,310,000
Mar 18, 1992 409.58 410.84 408.23 409.15 409.15 191,720,000
Mar 17, 1992 406.39 409.72 406.39 409.58 409.58 187,250,000
Mar 16, 1992 405.85 406.40 403.55 406.39 406.39 155,950,000
Mar 13, 1992 403.92 406.69 403.92 405.84 405.84 177,900,000
Mar 12, 1992 404.03 404.72 401.94 403.89 403.89 180,310,000
Mar 11, 1992 406.88 407.02 402.64 404.03 404.03 186,330,000
Mar 10, 1992 405.21 409.16 405.21 406.89 406.89 203,000,000
Mar 9, 1992 404.45 405.64 404.25 405.21 405.21 160,650,000
Mar 6, 1992 406.51 407.51 403.65 404.44 404.44 185,190,000
Mar 5, 1992 409.33 409.33 405.42 406.51 406.51 205,770,000
Mar 4, 1992 412.86 413.27 409.33 409.33 409.33 206,860,000
Mar 3, 1992 412.45 413.78 411.88 412.85 412.85 200,890,000
Mar 2, 1992 412.68 413.74 411.52 412.45 412.45 180,380,000
Feb 28, 1992 413.86 416.07 411.80 412.70 412.70 202,320,000
Feb 27, 1992 415.35 415.99 413.47 413.86 413.86 215,110,000
Feb 26, 1992 410.48 415.35 410.48 415.35 415.35 241,500,000
Feb 25, 1992 412.27 412.27 408.02 410.45 410.45 210,350,000
Feb 24, 1992 411.46 412.94 410.34 412.27 412.27 177,540,000
Feb 21, 1992 413.90 414.26 409.72 411.43 411.43 261,650,000
Feb 20, 1992 408.26 413.90 408.26 413.90 413.90 270,650,000
Feb 19, 1992 407.38 408.70 406.54 408.26 408.26 232,970,000
Feb 18, 1992 412.48 413.27 406.34 407.38 407.38 234,300,000
Feb 14, 1992 413.69 413.84 411.20 412.48 412.48 215,110,000
Feb 13, 1992 417.13 417.77 412.07 413.69 413.69 229,360,000
Feb 12, 1992 413.77 418.08 413.36 417.13 417.13 237,630,000
Feb 11, 1992 413.77 414.38 412.24 413.76 413.76 200,130,000
Feb 10, 1992 411.07 413.77 411.07 413.77 413.77 184,410,000
Feb 7, 1992 413.82 415.29 408.04 411.09 411.09 231,120,000
Feb 6, 1992 413.87 414.55 411.93 413.82 413.82 242,050,000
Feb 5, 1992 413.88 416.17 413.18 413.84 413.84 262,440,000
Feb 4, 1992 409.60 413.85 409.28 413.85 413.85 233,680,000
Feb 3, 1992 408.79 409.95 407.45 409.53 409.53 185,290,000
Jan 31, 1992 411.65 412.63 408.64 408.78 408.78 197,620,000
Jan 30, 1992 410.34 412.17 409.26 411.62 411.62 194,680,000
Jan 29, 1992 414.96 417.83 409.17 410.34 410.34 248,940,000
Jan 28, 1992 414.98 416.41 414.54 414.96 414.96 218,400,000
Jan 27, 1992 415.44 416.84 414.48 414.99 414.99 190,970,000
Jan 24, 1992 414.96 417.27 414.29 415.48 415.48 213,630,000
Jan 23, 1992 418.13 419.78 414.36 414.96 414.96 234,580,000
Jan 22, 1992 412.65 418.13 412.49 418.13 418.13 228,140,000
Jan 21, 1992 416.36 416.39 411.32 412.64 412.64 218,750,000
Jan 20, 1992 418.86 418.86 415.80 416.36 416.36 180,900,000
Jan 17, 1992 418.20 419.45 416.00 418.86 418.86 287,370,000
Jan 16, 1992 420.77 420.85 415.37 418.21 418.21 336,240,000
Jan 15, 1992 420.45 421.18 418.79 420.77 420.77 314,830,000
Jan 14, 1992 414.34 420.44 414.32 420.44 420.44 265,900,000
Jan 13, 1992 415.05 415.36 413.54 414.34 414.34 200,270,000
Jan 10, 1992 417.62 417.62 413.31 415.10 415.10 236,130,000
Jan 9, 1992 418.09 420.50 415.85 417.61 417.61 292,350,000
Jan 8, 1992 417.36 420.23 415.02 418.10 418.10 290,750,000
Jan 7, 1992 417.96 417.96 415.20 417.40 417.40 252,780,000
Jan 6, 1992 419.31 419.44 416.92 417.96 417.96 251,210,000
Jan 3, 1992 417.27 419.79 416.16 419.34 419.34 224,270,000
Jan 2, 1992 417.03 417.27 411.04 417.26 417.26 207,570,000
Dec 31, 1991 415.14 418.32 412.73 417.09 417.09 247,080,000
Dec 30, 1991 406.49 415.14 406.49 415.14 415.14 245,600,000
Dec 27, 1991 404.84 406.58 404.59 406.46 406.46 157,950,000
Dec 26, 1991 399.33 404.92 399.31 404.84 404.84 149,230,000
Dec 24, 1991 396.82 401.79 396.82 399.33 399.33 162,640,000
Dec 23, 1991 387.05 397.44 386.96 396.82 396.82 228,900,000
Dec 20, 1991 382.52 388.24 382.52 387.04 387.04 316,140,000
Dec 19, 1991 383.46 383.46 380.64 382.52 382.52 199,330,000
Dec 18, 1991 382.74 383.51 380.88 383.48 383.48 192,410,000
Dec 17, 1991 384.46 385.05 382.60 382.74 382.74 191,310,000
Dec 16, 1991 384.48 385.84 384.37 384.46 384.46 173,080,000
Dec 13, 1991 381.55 385.04 381.55 384.47 384.47 194,470,000
Dec 12, 1991 377.70 381.62 377.70 381.55 381.55 192,950,000
Dec 11, 1991 377.90 379.42 374.78 377.70 377.70 207,430,000
Dec 10, 1991 378.26 379.57 376.64 377.90 377.90 192,920,000
Dec 9, 1991 379.09 381.42 377.67 378.26 378.26 174,760,000
Dec 6, 1991 377.39 382.39 375.41 379.10 379.10 199,160,000
Dec 5, 1991 380.07 380.07 376.58 377.39 377.39 166,350,000
Dec 4, 1991 380.96 381.51 378.07 380.07 380.07 187,960,000
Dec 3, 1991 381.40 381.48 379.92 380.96 380.96 187,230,000
Dec 2, 1991 375.11 381.40 371.36 381.40 381.40 188,410,000
Nov 29, 1991 376.55 376.55 374.65 375.22 375.22 76,830,000
Nov 27, 1991 377.96 378.11 375.98 376.55 376.55 167,720,000
Nov 26, 1991 375.34 378.29 371.63 377.96 377.96 213,810,000
Nov 25, 1991 376.14 377.07 374.00 375.34 375.34 175,870,000
Nov 22, 1991 380.05 380.05 374.52 376.14 376.14 188,240,000
Nov 21, 1991 378.53 381.12 377.41 380.06 380.06 195,130,000
Nov 20, 1991 379.42 381.51 377.84 378.53 378.53 192,760,000
Nov 19, 1991 385.24 385.24 374.90 379.42 379.42 243,880,000
Nov 18, 1991 382.62 385.40 379.70 385.24 385.24 241,940,000
Nov 15, 1991 397.15 397.16 382.62 382.62 382.62 239,690,000
Nov 14, 1991 397.41 398.22 395.85 397.15 397.15 200,030,000
Nov 13, 1991 396.74 397.42 394.01 397.41 397.41 184,480,000
Nov 12, 1991 393.12 397.13 393.12 396.74 396.74 198,610,000
Nov 11, 1991 392.90 393.57 392.32 393.12 393.12 128,920,000
Nov 8, 1991 393.72 396.43 392.42 392.89 392.89 183,260,000
Nov 7, 1991 389.97 393.72 389.97 393.72 393.72 205,480,000
Nov 6, 1991 388.71 389.97 387.58 389.97 389.97 167,440,000
Nov 5, 1991 390.28 392.17 388.19 388.71 388.71 172,090,000
Nov 4, 1991 391.29 391.29 388.09 390.28 390.28 155,660,000
Nov 1, 1991 392.46 395.10 389.67 391.32 391.32 205,780,000
Oct 31, 1991 392.96 392.96 391.58 392.45 392.45 179,680,000
Oct 30, 1991 391.48 393.11 390.78 392.96 392.96 195,400,000
Oct 29, 1991 389.52 391.70 386.88 391.48 391.48 192,810,000
Oct 28, 1991 384.20 389.52 384.20 389.52 389.52 161,630,000
Oct 25, 1991 385.07 386.13 382.97 384.20 384.20 167,310,000
Oct 24, 1991 387.94 388.32 383.45 385.07 385.07 179,040,000
Oct 23, 1991 387.83 389.08 386.52 387.94 387.94 185,390,000
Oct 22, 1991 390.02 391.20 387.40 387.83 387.83 194,160,000
Oct 21, 1991 392.49 392.49 388.96 390.02 390.02 154,140,000
Oct 18, 1991 391.92 392.80 391.77 392.50 392.50 204,090,000
Oct 17, 1991 392.79 393.81 390.32 391.92 391.92 206,030,000
Oct 16, 1991 391.01 393.29 390.14 392.80 392.80 225,380,000
Oct 15, 1991 386.47 391.50 385.95 391.01 391.01 213,540,000
Oct 14, 1991 381.45 386.47 381.45 386.47 386.47 130,120,000
Oct 11, 1991 380.55 381.46 379.90 381.45 381.45 148,850,000
Oct 10, 1991 376.80 380.55 376.11 380.55 380.55 164,240,000
Oct 9, 1991 380.57 380.57 376.35 376.80 376.80 186,710,000
Oct 8, 1991 379.50 381.23 379.18 380.67 380.67 177,120,000
Oct 7, 1991 381.22 381.27 379.07 379.50 379.50 148,430,000
Oct 4, 1991 384.47 385.19 381.24 381.25 381.25 164,000,000
Oct 3, 1991 388.23 388.23 384.47 384.47 384.47 174,360,000
Oct 2, 1991 389.20 390.03 387.62 388.26 388.26 166,380,000
Oct 1, 1991 387.86 389.56 387.86 389.20 389.20 163,570,000
Sep 30, 1991 385.91 388.29 384.32 387.86 387.86 146,780,000
Sep 27, 1991 386.49 389.09 384.87 385.90 385.90 160,660,000
Sep 26, 1991 386.87 388.39 385.30 386.49 386.49 158,980,000
Sep 25, 1991 387.72 388.25 385.99 386.88 386.88 153,910,000
Sep 24, 1991 385.92 388.13 384.46 387.71 387.71 170,350,000
Sep 23, 1991 387.90 388.55 385.76 385.92 385.92 145,940,000
Sep 20, 1991 387.56 388.82 386.49 387.92 387.92 254,520,000
Sep 19, 1991 386.94 389.42 386.27 387.56 387.56 211,010,000
Sep 18, 1991 385.49 386.94 384.28 386.94 386.94 141,340,000
Sep 17, 1991 385.78 387.13 384.97 385.50 385.50 168,340,000
Sep 16, 1991 383.59 385.79 382.77 385.78 385.78 172,560,000
Sep 13, 1991 387.16 387.95 382.85 383.59 383.59 169,630,000
Sep 12, 1991 385.09 387.34 385.09 387.34 387.34 160,420,000
Sep 11, 1991 384.56 385.60 383.59 385.09 385.09 148,000,000
Sep 10, 1991 388.57 388.63 383.78 384.56 384.56 143,390,000
Sep 9, 1991 389.11 389.34 387.88 388.57 388.57 115,100,000
Sep 6, 1991 389.14 390.71 387.36 389.10 389.10 166,560,000
Sep 5, 1991 389.97 390.97 388.49 389.14 389.14 162,380,000
Sep 4, 1991 392.15 392.62 388.68 389.97 389.97 157,520,000
Sep 3, 1991 395.43 397.62 392.10 392.15 392.15 153,600,000
Aug 30, 1991 396.47 396.47 393.60 395.43 395.43 143,440,000
Aug 29, 1991 396.65 396.82 395.14 396.47 396.47 154,150,000
Aug 28, 1991 393.06 396.64 393.05 396.64 396.64 169,890,000
Aug 27, 1991 393.85 393.87 391.77 393.06 393.06 144,670,000
Aug 26, 1991 394.17 394.39 392.75 393.85 393.85 130,570,000
Aug 23, 1991 391.33 395.34 390.69 394.17 394.17 188,870,000
Aug 22, 1991 390.59 391.98 390.21 391.33 391.33 173,090,000
Aug 21, 1991 379.55 390.59 379.55 390.59 390.59 232,690,000
Aug 20, 1991 376.47 380.35 376.47 379.43 379.43 184,260,000
Aug 19, 1991 385.58 385.58 374.09 376.47 376.47 230,350,000
Aug 16, 1991 389.33 390.41 383.16 385.58 385.58 189,480,000
Aug 15, 1991 389.91 391.92 389.29 389.33 389.33 174,690,000
Aug 14, 1991 389.62 391.85 389.13 389.90 389.90 124,230,000
Aug 13, 1991 388.02 392.12 388.02 389.62 389.62 212,760,000
Aug 12, 1991 387.11 388.17 385.90 388.02 388.02 145,440,000
Aug 9, 1991 389.32 389.89 387.04 387.12 387.12 143,740,000
Aug 8, 1991 390.56 391.80 388.15 389.32 389.32 163,890,000
Aug 7, 1991 390.62 391.59 389.86 390.56 390.56 172,220,000
Aug 6, 1991 385.06 390.80 384.29 390.62 390.62 174,460,000
Aug 5, 1991 387.17 387.17 384.48 385.06 385.06 128,050,000
Aug 2, 1991 387.12 389.56 386.05 387.18 387.18 162,270,000
Aug 1, 1991 387.81 387.95 386.48 387.12 387.12 170,610,000
Jul 31, 1991 386.69 387.81 386.19 387.81 387.81 166,830,000
Jul 30, 1991 383.15 386.92 383.15 386.69 386.69 169,010,000
Jul 29, 1991 380.93 383.15 380.45 383.15 383.15 136,000,000
Jul 26, 1991 380.96 381.76 379.81 380.93 380.93 127,760,000
Jul 25, 1991 378.64 381.13 378.15 380.96 380.96 145,800,000
Jul 24, 1991 379.42 380.46 378.29 378.64 378.64 158,700,000
Jul 23, 1991 382.88 384.86 379.39 379.42 379.42 160,190,000
Jul 22, 1991 384.21 384.55 381.84 382.88 382.88 149,050,000
Jul 19, 1991 385.38 385.83 383.65 384.22 384.22 190,700,000
Jul 18, 1991 381.18 385.37 381.18 385.37 385.37 200,930,000
Jul 17, 1991 381.50 382.86 381.13 381.18 381.18 195,460,000
Jul 16, 1991 382.39 382.94 380.80 381.54 381.54 182,990,000
Jul 15, 1991 380.28 383.00 380.24 382.39 382.39 161,750,000
Jul 12, 1991 376.97 381.41 375.79 380.25 380.25 174,770,000
Jul 11, 1991 375.73 377.68 375.51 376.97 376.97 157,930,000
Jul 10, 1991 376.11 380.35 375.20 375.74 375.74 178,290,000
Jul 9, 1991 377.94 378.58 375.37 376.11 376.11 151,820,000
Jul 8, 1991 374.09 377.94 370.92 377.94 377.94 138,330,000
Jul 5, 1991 373.34 375.51 372.17 374.08 374.08 69,910,000
Jul 3, 1991 377.47 377.47 372.08 373.33 373.33 140,580,000
Jul 2, 1991 377.92 377.93 376.62 377.47 377.47 157,290,000
Jul 1, 1991 371.18 377.92 371.18 377.92 377.92 167,480,000
Jun 28, 1991 374.40 374.40 367.98 371.16 371.16 163,770,000
Jun 27, 1991 371.59 374.40 371.59 374.40 374.40 163,080,000
Jun 26, 1991 370.65 372.73 368.34 371.59 371.59 187,170,000
Jun 25, 1991 370.94 372.62 369.56 370.65 370.65 155,710,000
Jun 24, 1991 377.74 377.74 370.73 370.94 370.94 137,940,000
Jun 21, 1991 375.42 377.75 375.33 377.75 377.75 193,310,000
Jun 20, 1991 375.09 376.29 373.87 375.42 375.42 163,980,000
Jun 19, 1991 378.57 378.57 374.36 375.09 375.09 156,440,000
Jun 18, 1991 380.13 381.83 377.99 378.59 378.59 155,200,000
Jun 17, 1991 382.30 382.31 380.13 380.13 380.13 134,230,000
Jun 14, 1991 377.63 382.30 377.63 382.29 382.29 167,950,000
Jun 13, 1991 376.65 377.90 376.08 377.63 377.63 145,650,000
Jun 12, 1991 381.05 381.05 374.46 376.65 376.65 166,140,000
Jun 11, 1991 378.57 381.63 378.57 381.05 381.05 161,610,000
Jun 10, 1991 379.43 379.75 377.95 378.57 378.57 127,720,000
Jun 7, 1991 383.63 383.63 378.76 379.43 379.43 169,570,000
Jun 6, 1991 385.10 385.85 383.13 383.63 383.63 168,260,000
Jun 5, 1991 387.74 388.23 384.45 385.09 385.09 186,560,000
Jun 4, 1991 388.06 388.06 385.14 387.74 387.74 180,450,000
Jun 3, 1991 389.81 389.81 386.97 388.06 388.06 173,990,000
May 31, 1991 386.96 389.85 385.01 389.83 389.83 232,040,000
May 30, 1991 382.79 388.17 382.50 386.96 386.96 234,440,000
May 29, 1991 381.94 383.66 381.37 382.79 382.79 188,450,000
May 28, 1991 377.49 382.10 377.12 381.94 381.94 162,350,000
May 24, 1991 374.97 378.08 374.97 377.49 377.49 124,640,000
May 23, 1991 376.19 378.07 373.55 374.96 374.96 173,080,000
May 22, 1991 375.35 376.50 374.40 376.19 376.19 159,310,000
May 21, 1991 372.28 376.66 372.28 375.35 375.35 176,620,000
May 20, 1991 372.39 373.65 371.26 372.28 372.28 109,510,000
May 17, 1991 372.19 373.01 369.44 372.39 372.39 174,210,000
May 16, 1991 368.57 372.51 368.57 372.19 372.19 154,460,000
May 15, 1991 371.55 372.47 365.83 368.57 368.57 193,110,000
May 14, 1991 375.51 375.53 370.82 371.62 371.62 207,890,000
May 13, 1991 375.74 377.02 374.62 376.76 376.76 129,620,000
May 10, 1991 383.26 383.91 375.61 375.74 375.74 172,730,000
May 9, 1991 378.51 383.56 378.51 383.25 383.25 180,460,000
May 8, 1991 377.33 379.26 376.21 378.51 378.51 157,240,000
May 7, 1991 380.08 380.91 377.31 377.32 377.32 153,290,000
May 6, 1991 380.78 380.78 377.86 380.08 380.08 129,110,000
May 3, 1991 380.52 381.00 378.82 380.80 380.80 158,150,000
May 2, 1991 380.29 382.14 379.82 380.52 380.52 187,090,000
May 1, 1991 375.35 380.46 375.27 380.29 380.29 181,900,000
Apr 30, 1991 373.66 377.86 373.01 375.34 375.34 206,230,000
Apr 29, 1991 379.01 380.96 373.66 373.66 373.66 149,860,000
Apr 26, 1991 379.25 380.11 376.77 379.02 379.02 154,550,000
Apr 25, 1991 382.89 382.89 378.43 379.25 379.25 166,940,000
Apr 24, 1991 381.76 383.02 379.99 382.76 382.76 166,800,000
Apr 23, 1991 380.95 383.55 379.67 381.76 381.76 167,840,000
Apr 22, 1991 384.19 384.19 380.16 380.95 380.95 164,410,000
Apr 19, 1991 388.46 388.46 383.90 384.20 384.20 195,520,000
Apr 18, 1991 390.45 390.97 388.13 388.46 388.46 217,410,000
Apr 17, 1991 387.62 391.26 387.30 390.45 390.45 246,930,000
Apr 16, 1991 381.19 387.62 379.64 387.62 387.62 214,480,000
Apr 15, 1991 380.40 382.32 378.78 381.19 381.19 161,800,000
Apr 12, 1991 377.65 381.07 376.89 380.40 380.40 198,610,000
Apr 11, 1991 373.15 379.53 373.15 377.63 377.63 196,570,000
Apr 10, 1991 373.57 374.83 371.21 373.15 373.15 167,940,000
Apr 9, 1991 378.65 379.02 373.11 373.56 373.56 169,940,000
Apr 8, 1991 375.35 378.76 374.69 378.66 378.66 138,580,000
Apr 5, 1991 379.78 381.12 374.15 375.36 375.36 187,410,000
Apr 4, 1991 378.94 381.88 377.05 379.77 379.77 198,120,000
Apr 3, 1991 379.50 381.56 378.49 378.94 378.94 213,720,000
Apr 2, 1991 371.30 379.50 371.30 379.50 379.50 189,530,000
Apr 1, 1991 375.22 375.22 370.27 371.30 371.30 144,010,000
Mar 28, 1991 375.35 376.60 374.40 375.22 375.22 150,750,000
Mar 27, 1991 376.28 378.48 374.73 375.35 375.35 201,830,000
Mar 26, 1991 369.83 376.30 369.37 376.30 376.30 198,720,000
Mar 25, 1991 367.48 371.31 367.46 369.83 369.83 153,920,000
Mar 22, 1991 366.58 368.22 365.58 367.48 367.48 160,890,000
Mar 21, 1991 367.94 371.01 366.51 366.58 366.58 199,830,000
Mar 20, 1991 366.59 368.85 365.80 367.92 367.92 196,810,000
Mar 19, 1991 372.11 372.11 366.54 366.59 366.59 177,070,000
Mar 18, 1991 373.59 374.09 369.46 372.11 372.11 163,100,000
Mar 15, 1991 373.50 374.58 370.21 373.59 373.59 237,650,000
Mar 14, 1991 374.59 378.28 371.76 373.50 373.50 232,070,000
Mar 13, 1991 370.03 374.65 370.03 374.57 374.57 176,000,000
Mar 12, 1991 372.96 374.35 369.55 370.03 370.03 176,440,000
Mar 11, 1991 374.94 375.10 372.52 372.96 372.96 161,600,000
Mar 8, 1991 375.91 378.69 374.43 374.95 374.95 206,850,000
Mar 7, 1991 376.16 377.49 375.58 375.91 375.91 197,060,000
Mar 6, 1991 376.72 379.66 375.02 376.17 376.17 262,290,000
Mar 5, 1991 369.33 377.89 369.33 376.72 376.72 253,700,000
Mar 4, 1991 370.47 371.99 369.07 369.33 369.33 199,830,000
Mar 1, 1991 367.07 370.47 363.73 370.47 370.47 221,510,000
Feb 28, 1991 367.73 369.91 365.95 367.07 367.07 223,010,000
Feb 27, 1991 362.81 368.38 362.81 367.74 367.74 211,410,000
Feb 26, 1991 367.26 367.26 362.19 362.81 362.81 164,170,000
Feb 25, 1991 365.65 370.19 365.16 367.26 367.26 193,820,000
Feb 22, 1991 364.97 370.96 364.23 365.65 365.65 218,760,000
Feb 21, 1991 365.14 366.79 364.50 364.97 364.97 180,770,000
Feb 20, 1991 369.37 369.37 364.38 365.14 365.14 185,680,000
Feb 19, 1991 369.06 370.11 367.05 369.39 369.39 189,900,000
Feb 15, 1991 364.23 369.49 364.23 369.06 369.06 228,480,000
Feb 14, 1991 369.02 370.26 362.77 364.22 364.22 230,750,000
Feb 13, 1991 365.50 369.49 364.64 369.02 369.02 209,960,000
Feb 12, 1991 368.58 370.54 365.50 365.50 365.50 256,160,000
Feb 11, 1991 359.36 368.58 359.32 368.58 368.58 265,350,000
Feb 8, 1991 356.52 359.35 356.02 359.35 359.35 187,830,000
Feb 7, 1991 358.07 363.43 355.53 356.52 356.52 292,190,000
Feb 6, 1991 351.26 358.07 349.58 358.07 358.07 276,940,000
Feb 5, 1991 348.34 351.84 347.21 351.26 351.26 290,570,000
Feb 4, 1991 343.05 348.71 342.96 348.34 348.34 250,750,000
Feb 1, 1991 343.91 344.90 340.37 343.05 343.05 246,670,000
Jan 31, 1991 340.92 343.93 340.47 343.93 343.93 204,520,000
Jan 30, 1991 335.80 340.91 335.71 340.91 340.91 226,790,000
Jan 29, 1991 336.03 336.03 334.26 335.84 335.84 155,740,000
Jan 28, 1991 336.06 337.41 335.81 336.03 336.03 141,270,000
Jan 25, 1991 334.78 336.92 334.20 336.07 336.07 194,350,000
Jan 24, 1991 330.21 335.83 330.19 334.78 334.78 223,150,000
Jan 23, 1991 328.30 331.04 327.93 330.21 330.21 168,620,000
Jan 22, 1991 331.06 331.26 327.83 328.31 328.31 177,060,000
Jan 21, 1991 332.23 332.23 328.87 331.06 331.06 136,290,000
Jan 18, 1991 327.93 332.23 327.08 332.23 332.23 226,770,000
Jan 17, 1991 316.25 327.97 316.25 327.97 327.97 319,080,000
Jan 16, 1991 313.73 316.94 312.94 316.17 316.17 134,560,000
Jan 15, 1991 312.49 313.73 311.84 313.73 313.73 110,000,000
Jan 14, 1991 315.23 315.23 309.35 312.49 312.49 120,830,000
Jan 11, 1991 314.53 315.24 313.59 315.23 315.23 123,050,000
Jan 10, 1991 311.51 314.77 311.51 314.53 314.53 124,510,000
Jan 9, 1991 314.90 320.73 310.93 311.49 311.49 191,100,000
Jan 8, 1991 315.44 316.97 313.79 314.90 314.90 143,390,000
Jan 7, 1991 320.97 320.97 315.44 315.44 315.44 130,610,000
Jan 4, 1991 321.91 322.35 318.87 321.00 321.00 140,820,000
Jan 3, 1991 326.46 326.53 321.90 321.91 321.91 141,450,000
Jan 2, 1991 330.20 330.75 326.45 326.45 326.45 126,280,000
Dec 31, 1990 328.71 330.23 327.50 330.22 330.22 114,130,000
Dec 28, 1990 328.29 328.72 327.24 328.72 328.72 111,030,000
Dec 27, 1990 330.85 331.04 328.23 328.29 328.29 102,900,000
Dec 26, 1990 329.89 331.69 329.89 330.85 330.85 78,730,000
Dec 24, 1990 331.74 331.74 329.16 329.90 329.90 57,200,000
Dec 21, 1990 330.12 332.47 330.12 331.75 331.75 233,400,000
Dec 20, 1990 330.20 330.74 326.94 330.12 330.12 174,700,000
Dec 19, 1990 330.04 330.80 329.39 330.20 330.20 180,380,000
Dec 18, 1990 326.02 330.43 325.75 330.05 330.05 176,460,000
Dec 17, 1990 326.82 326.82 324.46 326.02 326.02 118,560,000
Dec 14, 1990 329.34 329.34 325.16 326.82 326.82 151,010,000
Dec 13, 1990 330.14 330.58 328.77 329.34 329.34 162,110,000
Dec 12, 1990 326.44 330.36 326.44 330.19 330.19 182,270,000
Dec 11, 1990 328.88 328.88 325.65 326.44 326.44 145,330,000
Dec 10, 1990 327.75 328.97 326.15 328.89 328.89 138,650,000
Dec 7, 1990 329.09 329.39 326.39 327.75 327.75 164,950,000
Dec 6, 1990 329.94 333.98 328.37 329.07 329.07 256,380,000
Dec 5, 1990 326.36 329.92 325.66 329.92 329.92 205,820,000
Dec 4, 1990 324.11 326.77 321.97 326.35 326.35 185,820,000
Dec 3, 1990 322.23 324.90 322.23 324.10 324.10 177,000,000
Nov 30, 1990 316.42 323.02 315.42 322.22 322.22 192,350,000
Nov 29, 1990 317.95 317.95 315.03 316.42 316.42 140,920,000
Nov 28, 1990 318.11 319.96 317.62 317.95 317.95 145,490,000
Nov 27, 1990 316.51 318.69 315.80 318.10 318.10 147,590,000
Nov 26, 1990 315.08 316.51 311.48 316.51 316.51 131,540,000
Nov 23, 1990 316.03 317.30 315.06 315.10 315.10 63,350,000
Nov 21, 1990 315.31 316.15 312.42 316.03 316.03 140,660,000
Nov 20, 1990 319.34 319.34 315.31 315.31 315.31 161,170,000
Nov 19, 1990 317.15 319.39 317.15 319.34 319.34 140,950,000
Nov 16, 1990 317.02 318.80 314.99 317.12 317.12 165,440,000
Nov 15, 1990 320.40 320.40 316.13 317.02 317.02 151,370,000
Nov 14, 1990 317.66 321.70 317.23 320.40 320.40 179,310,000
Nov 13, 1990 319.48 319.48 317.26 317.67 317.67 160,240,000
Nov 12, 1990 313.74 319.77 313.73 319.48 319.48 161,390,000
Nov 9, 1990 307.61 313.78 307.61 313.74 313.74 145,160,000
Nov 8, 1990 306.01 309.77 305.03 307.61 307.61 155,570,000
Nov 7, 1990 311.62 311.62 305.79 306.01 306.01 149,130,000
Nov 6, 1990 314.59 314.76 311.43 311.62 311.62 142,660,000
Nov 5, 1990 311.85 314.61 311.41 314.59 314.59 147,510,000
Nov 2, 1990 307.02 311.94 306.88 311.85 311.85 168,700,000
Nov 1, 1990 303.99 307.27 301.61 307.02 307.02 159,270,000
Oct 31, 1990 304.06 305.70 302.33 304.00 304.00 156,060,000
Oct 30, 1990 301.88 304.36 299.44 304.06 304.06 153,450,000
Oct 29, 1990 304.74 307.41 300.69 301.88 301.88 133,980,000
Oct 26, 1990 310.17 310.17 304.71 304.71 304.71 130,190,000
Oct 25, 1990 312.60 313.71 309.70 310.17 310.17 141,460,000
Oct 24, 1990 312.36 313.51 310.74 312.60 312.60 149,290,000
Oct 23, 1990 314.76 315.06 312.06 312.36 312.36 146,300,000
Oct 22, 1990 312.48 315.83 310.47 314.76 314.76 152,650,000
Oct 19, 1990 305.74 312.48 305.74 312.48 312.48 221,480,000
Oct 18, 1990 298.75 305.74 298.75 305.74 305.74 204,110,000
Oct 17, 1990 298.92 301.50 297.79 298.76 298.76 161,260,000
Oct 16, 1990 303.23 304.34 298.12 298.92 298.92 149,570,000
Oct 15, 1990 300.03 304.79 296.41 303.23 303.23 164,980,000
Oct 12, 1990 295.45 301.68 295.22 300.03 300.03 187,940,000
Oct 11, 1990 300.39 301.45 294.51 295.46 295.46 180,060,000
Oct 10, 1990 305.09 306.43 299.21 300.39 300.39 169,190,000
Oct 9, 1990 313.46 313.46 305.09 305.10 305.10 145,610,000
Oct 8, 1990 311.50 315.03 311.50 313.48 313.48 99,470,000
Oct 5, 1990 312.69 314.79 305.76 311.50 311.50 153,380,000
Oct 4, 1990 311.40 313.40 308.59 312.69 312.69 145,410,000
Oct 3, 1990 315.21 316.26 310.70 311.40 311.40 135,490,000
Oct 2, 1990 314.94 319.69 314.94 315.21 315.21 188,360,000
Oct 1, 1990 306.10 314.94 306.10 314.94 314.94 202,210,000
Sep 28, 1990 300.97 306.05 295.98 306.05 306.05 201,010,000
Sep 27, 1990 305.06 307.47 299.10 300.97 300.97 182,690,000
Sep 26, 1990 308.26 308.28 303.05 305.06 305.06 155,570,000
Sep 25, 1990 305.46 308.27 304.23 308.26 308.26 155,940,000
Sep 24, 1990 311.30 311.30 303.58 304.59 304.59 164,070,000
Sep 21, 1990 311.53 312.17 307.98 311.32 311.32 201,050,000
Sep 20, 1990 316.60 316.60 310.55 311.48 311.48 145,100,000
Sep 19, 1990 318.60 319.35 316.25 316.60 316.60 147,530,000
Sep 18, 1990 317.77 318.85 314.27 318.60 318.60 141,130,000
Sep 17, 1990 316.83 318.05 315.21 317.77 317.77 110,600,000
Sep 14, 1990 318.65 318.65 314.76 316.83 316.83 133,390,000
Sep 13, 1990 322.51 322.51 318.02 318.65 318.65 123,390,000
Sep 12, 1990 321.04 322.55 319.60 322.54 322.54 129,890,000
Sep 11, 1990 321.63 322.18 319.60 321.04 321.04 113,220,000
Sep 10, 1990 323.42 326.53 320.31 321.63 321.63 119,730,000
Sep 7, 1990 320.46 324.18 319.71 323.40 323.40 123,800,000
Sep 6, 1990 324.39 324.39 319.37 320.46 320.46 125,620,000
Sep 5, 1990 323.09 324.52 320.99 324.39 324.39 120,610,000
Sep 4, 1990 322.56 323.09 319.11 323.09 323.09 92,940,000
Aug 31, 1990 318.71 322.57 316.59 322.56 322.56 96,480,000
Aug 30, 1990 324.19 324.57 317.82 318.71 318.71 120,890,000
Aug 29, 1990 321.34 325.83 320.87 324.19 324.19 134,240,000
Aug 28, 1990 321.44 322.20 320.25 321.34 321.34 127,660,000
Aug 27, 1990 311.55 323.11 311.55 321.44 321.44 160,150,000
Aug 24, 1990 307.06 311.65 306.18 311.51 311.51 199,040,000
Aug 23, 1990 316.55 316.55 306.56 307.06 307.06 250,440,000
Aug 22, 1990 321.86 324.15 316.55 316.55 316.55 175,550,000
Aug 21, 1990 328.51 328.51 318.78 321.86 321.86 194,630,000
Aug 20, 1990 327.83 329.90 327.07 328.51 328.51 129,630,000
Aug 17, 1990 332.36 332.36 324.63 327.83 327.83 212,560,000
Aug 16, 1990 340.06 340.06 332.39 332.39 332.39 138,850,000
Aug 15, 1990 339.39 341.92 339.38 340.06 340.06 136,710,000
Aug 14, 1990 338.84 340.96 337.19 339.39 339.39 130,320,000
Aug 13, 1990 335.39 338.88 332.02 338.84 338.84 122,820,000
Aug 10, 1990 339.90 339.90 334.22 335.52 335.52 145,340,000
Aug 9, 1990 338.35 340.56 337.56 339.94 339.94 155,810,000
Aug 8, 1990 334.83 339.21 334.83 338.35 338.35 190,400,000
Aug 7, 1990 334.43 338.63 332.22 334.83 334.83 231,580,000
Aug 6, 1990 344.86 344.86 333.27 334.43 334.43 240,400,000
Aug 3, 1990 351.48 351.48 338.20 344.86 344.86 295,880,000
Aug 2, 1990 355.52 355.52 349.73 351.48 351.48 253,090,000
Aug 1, 1990 356.15 357.35 353.82 355.52 355.52 178,260,000
Jul 31, 1990 355.55 357.54 353.91 356.15 356.15 175,380,000
Jul 30, 1990 353.44 355.55 351.15 355.55 355.55 146,470,000
Jul 27, 1990 355.90 355.94 352.14 353.44 353.44 149,070,000
Jul 26, 1990 357.09 357.47 353.95 355.91 355.91 155,040,000
Jul 25, 1990 355.79 357.52 354.80 357.09 357.09 163,530,000
Jul 24, 1990 355.31 356.09 351.46 355.79 355.79 181,920,000
Jul 23, 1990 361.61 361.61 350.09 355.31 355.31 209,030,000
Jul 20, 1990 365.32 366.64 361.58 361.61 361.61 177,810,000
Jul 19, 1990 364.22 365.32 361.29 365.32 365.32 161,990,000
Jul 18, 1990 367.52 367.52 362.95 364.22 364.22 168,760,000
Jul 17, 1990 368.95 369.40 364.99 367.52 367.52 176,790,000
Jul 16, 1990 367.31 369.78 367.31 368.95 368.95 149,430,000
Jul 13, 1990 365.45 369.68 365.45 367.31 367.31 215,600,000
Jul 12, 1990 361.23 365.46 360.57 365.44 365.44 213,180,000
Jul 11, 1990 356.49 361.23 356.49 361.23 361.23 162,220,000
Jul 10, 1990 359.52 359.74 356.41 356.49 356.49 147,630,000
Jul 9, 1990 358.42 360.05 358.11 359.52 359.52 119,390,000
Jul 6, 1990 355.69 359.02 354.64 358.42 358.42 111,730,000
Jul 5, 1990 360.16 360.16 354.86 355.68 355.68 128,320,000
Jul 3, 1990 359.54 360.73 359.44 360.16 360.16 130,050,000
Jul 2, 1990 358.02 359.58 357.54 359.54 359.54 130,200,000
Jun 29, 1990 357.64 359.09 357.30 358.02 358.02 145,510,000
Jun 28, 1990 355.16 357.63 355.16 357.63 357.63 136,120,000
Jun 27, 1990 352.06 355.89 351.23 355.14 355.14 146,620,000
Jun 26, 1990 352.32 356.09 351.85 352.06 352.06 141,420,000
Jun 25, 1990 355.42 356.41 351.91 352.31 352.31 133,100,000
Jun 22, 1990 360.52 363.20 355.31 355.43 355.43 172,570,000
Jun 21, 1990 359.10 360.88 357.63 360.47 360.47 138,570,000
Jun 20, 1990 358.47 359.91 357.00 359.10 359.10 137,420,000
Jun 19, 1990 356.88 358.90 356.18 358.47 358.47 134,930,000
Jun 18, 1990 362.91 362.91 356.88 356.88 356.88 133,470,000
Jun 15, 1990 362.89 363.14 360.71 362.91 362.91 205,130,000
Jun 14, 1990 364.90 364.90 361.64 362.90 362.90 135,770,000
Jun 13, 1990 366.25 367.09 364.51 364.90 364.90 158,910,000
Jun 12, 1990 361.63 367.27 361.15 366.25 366.25 157,100,000
Jun 11, 1990 358.71 361.63 357.70 361.63 361.63 119,550,000
Jun 8, 1990 363.15 363.49 357.68 358.71 358.71 142,600,000
Jun 7, 1990 365.92 365.92 361.60 363.15 363.15 160,360,000
Jun 6, 1990 366.64 366.64 364.42 364.96 364.96 164,030,000
Jun 5, 1990 367.40 368.78 365.49 366.64 366.64 199,720,000
Jun 4, 1990 363.16 367.85 362.43 367.40 367.40 175,520,000
Jun 1, 1990 361.26 363.52 361.21 363.16 363.16 187,860,000
May 31, 1990 360.86 361.84 360.23 361.23 361.23 165,690,000
May 30, 1990 360.65 362.26 360.00 360.86 360.86 199,540,000
May 29, 1990 354.58 360.65 354.55 360.65 360.65 137,410,000
May 25, 1990 358.41 358.41 354.32 354.58 354.58 120,250,000
May 24, 1990 359.29 359.56 357.87 358.41 358.41 155,140,000
May 23, 1990 358.43 359.29 356.99 359.29 359.29 172,330,000
May 22, 1990 358.00 360.50 356.09 358.43 358.43 203,350,000
May 21, 1990 354.64 359.07 353.78 358.00 358.00 166,280,000
May 18, 1990 354.47 354.64 352.52 354.64 354.64 162,520,000
May 17, 1990 354.00 356.92 354.00 354.47 354.47 164,770,000
May 16, 1990 354.27 354.68 351.95 354.00 354.00 159,810,000
May 15, 1990 354.75 355.09 352.84 354.28 354.28 165,730,000
May 14, 1990 352.00 358.41 351.95 354.75 354.75 225,410,000
May 11, 1990 343.82 352.31 343.82 352.00 352.00 234,040,000
May 10, 1990 342.87 344.98 342.77 343.82 343.82 158,460,000
May 9, 1990 342.01 343.08 340.90 342.86 342.86 152,220,000
May 8, 1990 340.53 342.03 340.17 342.01 342.01 144,230,000
May 7, 1990 338.39 341.07 338.11 340.53 340.53 132,760,000
May 4, 1990 335.58 338.46 335.17 338.39 338.39 140,550,000
May 3, 1990 334.48 337.02 334.47 335.57 335.57 145,560,000
May 2, 1990 332.25 334.48 332.15 334.48 334.48 141,610,000
May 1, 1990 330.80 332.83 330.80 332.25 332.25 149,020,000
Apr 30, 1990 329.11 331.31 327.76 330.80 330.80 122,750,000
Apr 27, 1990 332.92 333.57 328.71 329.11 329.11 130,630,000
Apr 26, 1990 332.03 333.76 330.67 332.92 332.92 141,330,000
Apr 25, 1990 330.36 332.74 330.36 332.03 332.03 133,480,000
Apr 24, 1990 331.05 332.97 329.71 330.36 330.36 137,360,000
Apr 23, 1990 335.12 335.12 330.09 331.05 331.05 136,150,000
Apr 20, 1990 338.09 338.52 333.41 335.12 335.12 174,260,000
Apr 19, 1990 340.72 340.72 337.59 338.09 338.09 152,930,000
Apr 18, 1990 344.68 345.33 340.11 340.72 340.72 147,130,000
Apr 17, 1990 344.74 345.19 342.06 344.68 344.68 127,990,000
Apr 16, 1990 344.34 347.30 344.10 344.74 344.74 142,810,000
Apr 12, 1990 341.92 344.79 341.91 344.34 344.34 142,470,000
Apr 11, 1990 342.07 343.00 341.26 341.92 341.92 141,080,000
Apr 10, 1990 341.37 342.41 340.62 342.07 342.07 136,020,000
Apr 9, 1990 340.08 341.83 339.88 341.37 341.37 114,970,000
Apr 6, 1990 340.73 341.73 338.94 340.08 340.08 137,490,000
Apr 5, 1990 341.09 342.85 340.63 340.73 340.73 144,170,000
Apr 4, 1990 343.64 344.12 340.40 341.09 341.09 159,530,000
Apr 3, 1990 338.70 343.76 338.70 343.64 343.64 154,310,000
Apr 2, 1990 339.94 339.94 336.33 338.70 338.70 124,360,000
Mar 30, 1990 340.79 341.41 338.21 339.94 339.94 139,340,000
Mar 29, 1990 342.00 342.07 339.77 340.79 340.79 132,190,000
Mar 28, 1990 341.50 342.58 340.60 342.00 342.00 142,300,000
Mar 27, 1990 337.63 341.50 337.03 341.50 341.50 131,610,000
Mar 26, 1990 337.22 339.74 337.22 337.63 337.63 116,110,000
Mar 23, 1990 335.69 337.58 335.69 337.22 337.22 132,070,000
Mar 22, 1990 339.74 339.77 333.62 335.69 335.69 175,930,000
Mar 21, 1990 341.57 342.34 339.56 339.74 339.74 130,990,000
Mar 20, 1990 343.53 344.49 340.87 341.57 341.57 177,320,000
Mar 19, 1990 341.91 343.76 339.12 343.53 343.53 142,300,000
Mar 16, 1990 338.07 341.91 338.07 341.91 341.91 222,520,000
Mar 15, 1990 336.87 338.91 336.87 338.07 338.07 144,410,000
Mar 14, 1990 336.00 337.63 334.93 336.87 336.87 145,060,000
Mar 13, 1990 338.67 338.67 335.36 336.00 336.00 145,440,000
Mar 12, 1990 337.93 339.08 336.14 338.67 338.67 114,790,000
Mar 9, 1990 340.12 340.27 336.84 337.93 337.93 150,410,000
Mar 8, 1990 336.95 340.66 336.95 340.27 340.27 170,900,000
Mar 7, 1990 337.93 338.84 336.33 336.95 336.95 163,580,000
Mar 6, 1990 333.74 337.93 333.57 337.93 337.93 143,640,000
Mar 5, 1990 335.54 336.38 333.49 333.74 333.74 140,110,000
Mar 2, 1990 332.74 335.54 332.72 335.54 335.54 164,330,000
Mar 1, 1990 331.89 334.40 331.08 332.74 332.74 157,930,000
Feb 28, 1990 330.26 333.48 330.16 331.89 331.89 184,400,000
Feb 27, 1990 328.68 331.94 328.47 330.26 330.26 152,590,000
Feb 26, 1990 324.16 328.67 323.98 328.67 328.67 148,900,000
Feb 23, 1990 325.70 326.15 322.10 324.15 324.15 148,490,000
Feb 22, 1990 327.67 330.98 325.70 325.70 325.70 184,320,000
Feb 21, 1990 327.91 328.17 324.47 327.67 327.67 159,240,000
Feb 20, 1990 332.72 332.72 326.26 327.99 327.99 147,300,000
Feb 16, 1990 334.89 335.64 332.42 332.72 332.72 166,840,000
Feb 15, 1990 332.01 335.21 331.61 334.89 334.89 174,620,000
Feb 14, 1990 331.02 333.20 330.64 332.01 332.01 138,530,000
Feb 13, 1990 330.08 331.61 327.92 331.02 331.02 144,490,000
Feb 12, 1990 333.62 333.62 329.97 330.08 330.08 118,390,000
Feb 9, 1990 333.02 334.60 332.41 333.62 333.62 146,910,000
Feb 8, 1990 333.75 336.09 332.00 332.96 332.96 176,240,000
Feb 7, 1990 329.66 333.76 326.55 333.75 333.75 186,710,000
Feb 6, 1990 331.85 331.86 328.20 329.66 329.66 134,070,000
Feb 5, 1990 330.92 332.16 330.45 331.85 331.85 130,950,000
Feb 2, 1990 328.79 332.10 328.09 330.92 330.92 164,400,000
Feb 1, 1990 329.08 329.86 327.76 328.79 328.79 154,580,000
Jan 31, 1990 322.98 329.08 322.98 329.08 329.08 189,660,000
Jan 30, 1990 325.20 325.73 319.83 322.98 322.98 186,030,000
Jan 29, 1990 325.80 327.31 321.79 325.20 325.20 150,770,000
Jan 26, 1990 326.09 328.58 321.44 325.80 325.80 198,190,000
Jan 25, 1990 330.26 332.33 325.33 326.08 326.08 172,270,000
Jan 24, 1990 331.61 331.71 324.17 330.26 330.26 207,830,000
Jan 23, 1990 330.38 332.76 328.67 331.61 331.61 179,300,000
Jan 22, 1990 339.14 339.96 330.28 330.38 330.38 148,380,000
Jan 19, 1990 338.19 340.48 338.19 339.15 339.15 185,590,000
Jan 18, 1990 337.40 338.38 333.98 338.19 338.19 178,590,000
Jan 17, 1990 340.77 342.01 336.26 337.40 337.40 170,470,000
Jan 16, 1990 337.00 340.75 333.37 340.75 340.75 186,070,000
Jan 15, 1990 339.93 339.94 336.57 337.00 337.00 140,590,000
Jan 12, 1990 348.53 348.53 339.49 339.93 339.93 183,880,000
Jan 11, 1990 347.31 350.14 347.31 348.53 348.53 154,390,000
Jan 10, 1990 349.62 349.62 344.32 347.31 347.31 175,990,000
Jan 9, 1990 353.83 354.17 349.61 349.62 349.62 155,210,000
Jan 8, 1990 352.20 354.24 350.54 353.79 353.79 140,110,000
Jan 5, 1990 355.67 355.67 351.35 352.20 352.20 158,530,000
Jan 4, 1990 358.76 358.76 352.89 355.67 355.67 177,000,000
Jan 3, 1990 359.69 360.59 357.89 358.76 358.76 192,330,000
Jan 2, 1990 353.40 359.69 351.98 359.69 359.69 162,070,000
Dec 29, 1989 350.68 353.41 350.67 353.40 353.40 145,940,000
Dec 28, 1989 348.80 350.68 348.76 350.67 350.67 128,030,000
Dec 27, 1989 346.84 349.12 346.81 348.81 348.81 133,740,000
Dec 26, 1989 347.42 347.87 346.53 346.81 346.81 77,610,000
Dec 22, 1989 344.78 347.53 344.76 347.42 347.42 120,980,000
Dec 21, 1989 342.84 345.03 342.84 344.78 344.78 175,150,000
Dec 20, 1989 342.50 343.70 341.79 342.84 342.84 176,520,000
Dec 19, 1989 343.69 343.74 339.63 342.46 342.46 186,060,000
Dec 18, 1989 350.14 350.88 342.19 343.69 343.69 184,750,000
Dec 15, 1989 350.97 351.86 346.08 350.14 350.14 240,390,000
Dec 14, 1989 352.74 352.75 350.08 350.93 350.93 178,700,000
Dec 13, 1989 351.70 354.10 351.65 352.75 352.75 184,660,000
Dec 12, 1989 348.56 352.21 348.41 351.73 351.73 176,820,000
Dec 11, 1989 348.68 348.74 346.39 348.56 348.56 147,130,000
Dec 8, 1989 347.60 349.60 347.59 348.69 348.69 144,910,000
Dec 7, 1989 348.55 349.84 346.00 347.59 347.59 161,980,000
Dec 6, 1989 349.58 349.94 347.91 348.55 348.55 145,850,000
Dec 5, 1989 351.41 352.24 349.58 349.58 349.58 154,640,000
Dec 4, 1989 350.63 351.51 350.32 351.41 351.41 150,360,000
Dec 1, 1989 346.01 351.88 345.99 350.63 350.63 199,200,000
Nov 30, 1989 343.60 346.50 343.57 345.99 345.99 153,200,000
Nov 29, 1989 345.77 345.77 343.36 343.60 343.60 147,270,000
Nov 28, 1989 345.61 346.33 344.41 345.77 345.77 153,770,000
Nov 27, 1989 343.98 346.24 343.97 345.61 345.61 149,390,000
Nov 24, 1989 341.92 344.24 341.91 343.97 343.97 86,290,000
Nov 22, 1989 339.59 341.92 339.59 341.91 341.91 145,730,000
Nov 21, 1989 339.35 340.21 337.53 339.59 339.59 147,900,000
Nov 20, 1989 341.61 341.90 338.29 339.35 339.35 128,170,000
Nov 17, 1989 340.58 342.24 339.85 341.61 341.61 151,020,000
Nov 16, 1989 340.54 341.02 338.93 340.58 340.58 148,370,000
Nov 15, 1989 338.00 340.54 337.14 340.54 340.54 155,130,000
Nov 14, 1989 339.55 340.41 337.06 337.99 337.99 143,170,000
Nov 13, 1989 339.08 340.51 337.93 339.55 339.55 140,750,000
Nov 10, 1989 336.57 339.10 336.57 339.10 339.10 131,800,000
Nov 9, 1989 338.15 338.73 336.21 336.57 336.57 143,390,000
Nov 8, 1989 334.81 339.41 334.81 338.15 338.15 170,150,000
Nov 7, 1989 332.61 334.82 330.91 334.81 334.81 163,000,000
Nov 6, 1989 337.61 337.62 332.33 332.61 332.61 135,480,000
Nov 3, 1989 338.48 339.67 337.37 337.62 337.62 131,500,000
Nov 2, 1989 341.20 341.20 336.61 338.48 338.48 152,440,000
Nov 1, 1989 340.36 341.74 339.79 341.20 341.20 154,240,000
Oct 31, 1989 335.08 340.86 335.07 340.36 340.36 176,100,000
Oct 30, 1989 335.06 337.04 334.48 335.07 335.07 126,630,000
Oct 27, 1989 337.93 337.97 333.26 335.06 335.06 170,330,000
Oct 26, 1989 342.50 342.50 337.20 337.93 337.93 175,240,000
Oct 25, 1989 343.70 344.51 341.96 342.50 342.50 155,650,000
Oct 24, 1989 344.83 344.83 335.13 343.70 343.70 237,960,000
Oct 23, 1989 347.11 348.19 344.22 344.83 344.83 135,860,000
Oct 20, 1989 347.04 347.57 344.47 347.16 347.16 164,830,000
Oct 19, 1989 341.76 348.82 341.76 347.13 347.13 198,120,000
Oct 18, 1989 341.16 343.39 339.03 341.76 341.76 166,900,000
Oct 17, 1989 342.84 342.85 335.69 341.16 341.16 224,070,000
Oct 16, 1989 333.65 342.87 327.12 342.85 342.85 416,290,000
Oct 13, 1989 355.39 355.53 332.81 333.65 333.65 251,170,000
Oct 12, 1989 356.99 356.99 354.91 355.39 355.39 160,120,000
Oct 11, 1989 359.13 359.13 356.08 356.99 356.99 164,070,000
Oct 10, 1989 359.80 360.44 358.11 359.13 359.13 147,560,000
Oct 9, 1989 358.76 359.86 358.06 359.80 359.80 86,810,000
Oct 6, 1989 356.97 359.05 356.97 358.78 358.78 172,520,000
Oct 5, 1989 356.94 357.63 356.28 356.97 356.97 177,890,000
Oct 4, 1989 354.71 357.49 354.71 356.94 356.94 194,590,000
Oct 3, 1989 350.87 354.73 350.85 354.71 354.71 182,550,000
Oct 2, 1989 349.15 350.99 348.35 350.87 350.87 127,410,000
Sep 29, 1989 348.60 350.31 348.12 349.15 349.15 155,300,000
Sep 28, 1989 345.10 348.61 345.10 348.60 348.60 164,240,000
Sep 27, 1989 344.33 345.47 342.85 345.10 345.10 158,400,000
Sep 26, 1989 344.23 347.02 344.13 344.33 344.33 158,350,000
Sep 25, 1989 347.05 347.05 343.70 344.23 344.23 121,130,000
Sep 22, 1989 345.70 347.57 345.69 347.05 347.05 133,350,000
Sep 21, 1989 346.47 348.46 344.96 345.70 345.70 146,930,000
Sep 20, 1989 346.55 347.27 346.18 346.47 346.47 136,640,000
Sep 19, 1989 346.73 348.17 346.44 346.55 346.55 141,610,000
Sep 18, 1989 345.06 346.84 344.60 346.73 346.73 136,940,000
Sep 15, 1989 343.16 345.06 341.37 345.06 345.06 234,860,000
Sep 14, 1989 345.46 345.61 342.55 343.16 343.16 149,250,000
Sep 13, 1989 348.70 350.10 345.46 345.46 345.46 175,330,000
Sep 12, 1989 347.66 349.46 347.50 348.70 348.70 142,140,000
Sep 11, 1989 348.76 348.76 345.91 347.66 347.66 126,020,000
Sep 8, 1989 348.35 349.18 345.74 348.76 348.76 154,090,000
Sep 7, 1989 349.24 350.31 348.15 348.35 348.35 160,160,000
Sep 6, 1989 352.56 352.56 347.98 349.24 349.24 161,800,000
Sep 5, 1989 353.73 354.13 351.82 352.56 352.56 145,180,000
Sep 1, 1989 351.45 353.90 350.88 353.73 353.73 133,300,000
Aug 31, 1989 350.65 351.45 350.21 351.45 351.45 144,820,000
Aug 30, 1989 349.84 352.27 348.66 350.65 350.65 174,350,000
Aug 29, 1989 352.09 352.12 348.86 349.84 349.84 175,210,000
Aug 28, 1989 350.52 352.09 349.08 352.09 352.09 131,180,000
Aug 25, 1989 351.52 352.73 350.09 350.52 350.52 165,930,000
Aug 24, 1989 344.70 351.52 344.70 351.52 351.52 225,520,000
Aug 23, 1989 341.19 344.80 341.19 344.70 344.70 159,640,000
Aug 22, 1989 340.67 341.25 339.00 341.19 341.19 141,930,000
Aug 21, 1989 346.03 346.25 340.55 340.67 340.67 136,800,000
Aug 18, 1989 344.45 346.03 343.89 346.03 346.03 145,810,000
Aug 17, 1989 345.66 346.39 342.97 344.45 344.45 157,560,000
Aug 16, 1989 344.71 346.37 344.71 345.66 345.66 150,060,000
Aug 15, 1989 343.06 345.03 343.05 344.71 344.71 148,770,000
Aug 14, 1989 344.71 345.44 341.96 343.06 343.06 142,010,000
Aug 11, 1989 348.28 351.18 344.01 344.74 344.74 197,550,000
Aug 10, 1989 346.94 349.78 345.31 348.25 348.25 198,660,000
Aug 9, 1989 349.30 351.00 346.86 346.94 346.94 209,900,000
Aug 8, 1989 349.41 349.84 348.28 349.35 349.35 200,340,000
Aug 7, 1989 343.92 349.42 343.91 349.41 349.41 197,580,000
Aug 4, 1989 344.74 345.42 342.60 343.92 343.92 169,750,000
Aug 3, 1989 344.34 345.22 343.81 344.74 344.74 168,690,000
Aug 2, 1989 343.75 344.34 342.47 344.34 344.34 181,760,000
Aug 1, 1989 346.08 347.99 342.93 343.75 343.75 225,280,000
Jul 31, 1989 342.13 346.08 342.02 346.08 346.08 166,650,000
Jul 28, 1989 341.94 342.96 341.30 342.15 342.15 180,610,000
Jul 27, 1989 338.05 342.00 338.05 341.99 341.99 213,680,000
Jul 26, 1989 333.88 338.05 333.19 338.05 338.05 188,270,000
Jul 25, 1989 333.67 336.29 332.60 333.88 333.88 179,270,000
Jul 24, 1989 335.90 335.90 333.44 333.67 333.67 136,260,000
Jul 21, 1989 333.50 335.91 332.46 335.90 335.90 174,880,000
Jul 20, 1989 335.74 337.40 333.22 333.51 333.51 204,590,000
Jul 19, 1989 331.37 335.73 331.35 335.73 335.73 215,740,000
Jul 18, 1989 332.42 332.44 330.75 331.35 331.35 152,350,000
Jul 17, 1989 331.78 333.02 331.02 332.44 332.44 131,960,000
Jul 14, 1989 329.96 331.89 327.13 331.84 331.84 183,480,000
Jul 13, 1989 329.81 330.37 329.08 329.95 329.95 153,820,000
Jul 12, 1989 328.78 330.39 327.92 329.81 329.81 160,550,000
Jul 11, 1989 327.07 330.42 327.07 328.78 328.78 171,590,000
Jul 10, 1989 324.93 327.07 324.91 327.07 327.07 131,870,000
Jul 7, 1989 321.55 325.87 321.08 324.91 324.91 166,430,000
Jul 6, 1989 320.64 321.55 320.45 321.55 321.55 140,450,000
Jul 5, 1989 319.23 321.22 317.26 320.64 320.64 127,710,000
Jul 3, 1989 317.98 319.27 317.27 319.23 319.23 68,870,000
Jun 30, 1989 319.67 319.97 314.38 317.98 317.98 170,490,000
Jun 29, 1989 325.81 325.81 319.54 319.68 319.68 167,100,000
Jun 28, 1989 328.44 328.44 324.30 325.81 325.81 158,470,000
Jun 27, 1989 326.60 329.19 326.59 328.44 328.44 171,090,000
Jun 26, 1989 328.00 328.15 326.31 326.60 326.60 143,600,000
Jun 23, 1989 322.32 328.00 322.32 328.00 328.00 198,720,000
Jun 22, 1989 320.48 322.34 320.20 322.32 322.32 176,510,000
Jun 21, 1989 321.25 321.87 319.25 320.48 320.48 168,830,000
Jun 20, 1989 321.89 322.78 321.03 321.25 321.25 167,650,000
Jun 19, 1989 321.35 321.89 320.40 321.89 321.89 130,720,000
Jun 16, 1989 319.96 321.36 318.69 321.35 321.35 244,510,000
Jun 15, 1989 323.83 323.83 319.21 320.08 320.08 179,480,000
Jun 14, 1989 323.91 324.89 322.80 323.83 323.83 170,540,000
Jun 13, 1989 326.24 326.24 322.96 323.91 323.91 164,870,000
Jun 12, 1989 326.69 326.69 323.73 326.24 326.24 151,460,000
Jun 9, 1989 326.75 327.32 325.16 326.69 326.69 173,240,000
Jun 8, 1989 326.95 327.37 325.92 326.75 326.75 212,310,000
Jun 7, 1989 324.24 327.39 324.24 326.95 326.95 213,710,000
Jun 6, 1989 322.03 324.48 321.27 324.24 324.24 187,570,000
Jun 5, 1989 325.52 325.93 322.02 322.03 322.03 163,420,000
Jun 2, 1989 321.97 325.63 321.97 325.52 325.52 229,140,000
Jun 1, 1989 320.51 322.57 320.01 321.97 321.97 223,160,000
May 31, 1989 319.05 321.30 318.68 320.52 320.52 162,530,000
May 30, 1989 321.59 322.53 317.83 319.05 319.05 151,780,000
May 26, 1989 319.17 321.59 319.14 321.59 321.59 143,120,000
May 25, 1989 319.14 319.60 318.42 319.17 319.17 154,470,000
May 24, 1989 318.32 319.14 317.58 319.14 319.14 178,600,000
May 23, 1989 321.98 321.98 318.20 318.32 318.32 187,690,000
May 22, 1989 321.24 323.06 320.45 321.98 321.98 185,010,000
May 19, 1989 317.97 321.38 317.97 321.24 321.24 242,410,000
May 18, 1989 317.48 318.52 316.54 317.97 317.97 177,480,000
May 17, 1989 315.28 317.94 315.11 317.48 317.48 191,210,000
May 16, 1989 316.16 316.16 314.99 315.28 315.28 173,100,000
May 15, 1989 313.84 316.16 313.84 316.16 316.16 179,350,000
May 12, 1989 306.95 313.84 306.95 313.84 313.84 221,490,000
May 11, 1989 305.80 307.34 305.80 306.95 306.95 151,620,000
May 10, 1989 305.19 306.25 304.85 305.80 305.80 146,000,000
May 9, 1989 306.00 306.99 304.06 305.19 305.19 150,090,000
May 8, 1989 307.61 307.61 304.74 306.00 306.00 135,130,000
May 5, 1989 307.77 310.69 306.98 307.61 307.61 180,810,000
May 4, 1989 308.16 308.40 307.32 307.77 307.77 153,130,000
May 3, 1989 308.12 308.52 307.11 308.16 308.16 171,690,000
May 2, 1989 309.13 310.45 308.12 308.12 308.12 172,560,000
May 1, 1989 309.64 309.64 307.40 309.12 309.12 138,050,000
Apr 28, 1989 309.58 309.65 308.48 309.64 309.64 158,390,000
Apr 27, 1989 306.93 310.45 306.93 309.58 309.58 191,170,000
Apr 26, 1989 306.78 307.30 306.07 306.93 306.93 146,090,000
Apr 25, 1989 308.69 309.65 306.74 306.75 306.75 165,430,000
Apr 24, 1989 309.61 309.61 307.83 308.69 308.69 142,100,000
Apr 21, 1989 306.19 309.61 306.19 309.61 309.61 187,310,000
Apr 20, 1989 307.15 307.96 304.53 306.19 306.19 175,970,000
Apr 19, 1989 306.02 307.68 305.36 307.15 307.15 191,510,000
Apr 18, 1989 301.72 306.25 301.72 306.02 306.02 208,650,000
Apr 17, 1989 301.36 302.01 300.71 301.72 301.72 128,540,000
Apr 14, 1989 296.40 301.38 296.40 301.36 301.36 169,780,000
Apr 13, 1989 298.99 299.00 296.27 296.40 296.40 141,590,000
Apr 12, 1989 298.49 299.81 298.49 298.99 298.99 165,200,000
Apr 11, 1989 297.11 298.87 297.11 298.49 298.49 146,830,000
Apr 10, 1989 297.16 297.94 296.85 297.11 297.11 123,990,000
Apr 7, 1989 295.29 297.62 294.35 297.16 297.16 156,950,000
Apr 6, 1989 296.22 296.24 294.52 295.29 295.29 146,530,000
Apr 5, 1989 295.31 296.43 295.28 296.24 296.24 165,880,000
Apr 4, 1989 296.40 296.40 294.72 295.31 295.31 160,680,000
Apr 3, 1989 294.87 297.04 294.62 296.39 296.39 164,660,000
Mar 31, 1989 292.52 294.96 292.52 294.87 294.87 170,960,000
Mar 30, 1989 292.35 293.80 291.50 292.52 292.52 159,950,000
Mar 29, 1989 291.59 292.75 291.42 292.35 292.35 144,240,000
Mar 28, 1989 290.57 292.32 290.57 291.59 291.59 146,420,000
Mar 27, 1989 288.98 290.57 288.07 290.57 290.57 112,960,000
Mar 23, 1989 290.49 291.51 288.56 288.98 288.98 153,750,000
Mar 22, 1989 291.33 291.46 289.90 290.49 290.49 146,570,000
Mar 21, 1989 289.92 292.38 289.92 291.33 291.33 142,010,000
Mar 20, 1989 292.69 292.69 288.56 289.92 289.92 151,260,000
Mar 17, 1989 299.44 299.44 291.08 292.69 292.69 242,900,000
Mar 16, 1989 296.67 299.99 296.66 299.44 299.44 196,040,000
Mar 15, 1989 295.14 296.78 295.14 296.67 296.67 167,070,000
Mar 14, 1989 295.32 296.29 294.63 295.14 295.14 139,970,000
Mar 13, 1989 292.88 296.18 292.88 295.32 295.32 140,460,000
Mar 10, 1989 293.93 293.93 291.60 292.88 292.88 146,830,000
Mar 9, 1989 294.08 294.69 293.85 293.93 293.93 143,160,000
Mar 8, 1989 293.87 295.62 293.51 294.08 294.08 167,620,000
Mar 7, 1989 294.81 295.16 293.50 293.87 293.87 172,500,000
Mar 6, 1989 291.20 294.81 291.18 294.81 294.81 168,880,000
Mar 3, 1989 289.94 291.18 289.44 291.18 291.18 151,790,000
Mar 2, 1989 287.11 290.32 287.11 289.95 289.95 161,980,000
Mar 1, 1989 288.86 290.28 286.46 287.11 287.11 177,210,000
Feb 28, 1989 287.82 289.42 287.63 288.86 288.86 147,430,000
Feb 27, 1989 287.13 288.12 286.26 287.82 287.82 139,900,000
Feb 24, 1989 292.05 292.05 287.13 287.13 287.13 160,680,000
Feb 23, 1989 290.91 292.05 289.83 292.05 292.05 150,370,000
Feb 22, 1989 295.98 295.98 290.76 290.91 290.91 163,140,000
Feb 21, 1989 296.76 297.04 295.16 295.98 295.98 141,950,000
Feb 17, 1989 294.81 297.12 294.69 296.76 296.76 159,520,000
Feb 16, 1989 294.24 295.15 294.22 294.81 294.81 177,450,000
Feb 15, 1989 291.81 294.42 291.49 294.24 294.24 154,220,000
Feb 14, 1989 292.54 294.37 291.41 291.81 291.81 150,610,000
Feb 13, 1989 292.02 293.07 290.88 292.54 292.54 143,520,000
Feb 10, 1989 296.06 296.06 291.96 292.02 292.02 173,560,000
Feb 9, 1989 298.65 298.79 295.16 296.06 296.06 224,220,000
Feb 8, 1989 299.62 300.57 298.41 298.65 298.65 189,420,000
Feb 7, 1989 296.04 300.34 295.78 299.63 299.63 217,260,000
Feb 6, 1989 296.97 296.99 294.96 296.04 296.04 150,980,000
Feb 3, 1989 296.84 297.66 296.15 296.97 296.97 172,980,000
Feb 2, 1989 297.09 297.92 295.81 296.84 296.84 183,430,000
Feb 1, 1989 297.47 298.33 296.22 297.09 297.09 215,640,000
Jan 31, 1989 294.99 297.51 293.57 297.47 297.47 194,050,000
Jan 30, 1989 293.82 295.13 293.54 294.99 294.99 167,830,000
Jan 27, 1989 291.69 296.08 291.69 293.82 293.82 254,870,000
Jan 26, 1989 289.14 292.62 288.13 291.69 291.69 212,250,000
Jan 25, 1989 288.49 289.15 287.97 289.14 289.14 183,610,000
Jan 24, 1989 284.50 288.49 284.50 288.49 288.49 189,620,000
Jan 23, 1989 287.85 287.98 284.50 284.50 284.50 141,640,000
Jan 20, 1989 286.90 287.04 285.75 286.63 286.63 166,120,000
Jan 19, 1989 286.53 287.90 286.14 286.91 286.91 192,030,000
Jan 18, 1989 283.55 286.87 282.65 286.53 286.53 187,450,000
Jan 17, 1989 284.14 284.14 283.06 283.55 283.55 143,930,000
Jan 16, 1989 283.87 284.88 283.63 284.14 284.14 117,380,000
Jan 13, 1989 283.17 284.12 282.71 283.87 283.87 132,320,000
Jan 12, 1989 282.01 284.63 282.01 283.17 283.17 183,000,000
Jan 11, 1989 280.38 282.01 280.21 282.01 282.01 148,950,000
Jan 10, 1989 280.98 281.58 279.44 280.38 280.38 140,420,000
Jan 9, 1989 280.67 281.89 280.32 280.98 280.98 163,180,000
Jan 6, 1989 280.01 282.06 280.01 280.67 280.67 161,330,000
Jan 5, 1989 279.43 281.51 279.43 280.01 280.01 174,040,000
Jan 4, 1989 275.31 279.75 275.31 279.43 279.43 149,700,000
Jan 3, 1989 277.72 277.72 273.81 275.31 275.31 128,500,000
Dec 30, 1988 279.39 279.78 277.72 277.72 277.72 127,210,000
Dec 29, 1988 277.08 279.42 277.08 279.40 279.40 131,290,000
Dec 28, 1988 276.83 277.55 276.17 277.08 277.08 110,630,000
Dec 27, 1988 277.87 278.09 276.74 276.83 276.83 87,490,000
Dec 23, 1988 276.87 277.99 276.87 277.87 277.87 81,760,000
Dec 22, 1988 277.38 277.89 276.86 276.87 276.87 150,510,000
Dec 21, 1988 277.47 277.83 276.30 277.38 277.38 147,250,000
Dec 20, 1988 278.91 280.45 277.47 277.47 277.47 161,090,000
Dec 19, 1988 276.29 279.31 275.61 278.91 278.91 162,250,000
Dec 16, 1988 274.28 276.29 274.28 276.29 276.29 196,480,000
Dec 15, 1988 275.32 275.62 274.01 274.28 274.28 136,820,000
Dec 14, 1988 276.31 276.31 274.58 275.31 275.31 132,350,000
Dec 13, 1988 276.52 276.52 274.58 276.31 276.31 132,340,000
Dec 12, 1988 277.03 278.82 276.52 276.52 276.52 124,160,000
Dec 9, 1988 276.57 277.82 276.34 277.03 277.03 133,770,000
Dec 8, 1988 278.13 278.13 276.55 276.59 276.59 124,150,000
Dec 7, 1988 277.59 279.01 277.34 278.13 278.13 148,360,000
Dec 6, 1988 274.93 277.89 274.62 277.59 277.59 158,340,000
Dec 5, 1988 274.93 275.62 271.81 274.93 274.93 144,660,000
Dec 2, 1988 272.49 272.49 270.47 271.81 271.81 124,610,000
Dec 1, 1988 273.68 273.70 272.27 272.49 272.49 129,380,000
Nov 30, 1988 270.91 274.36 270.90 273.70 273.70 157,810,000
Nov 29, 1988 268.60 271.31 268.13 270.91 270.91 127,420,000
Nov 28, 1988 267.22 268.98 266.97 268.64 268.64 123,480,000
Nov 25, 1988 268.99 269.00 266.47 267.23 267.23 72,090,000
Nov 23, 1988 267.22 269.56 267.21 269.00 269.00 112,010,000
Nov 22, 1988 266.19 267.85 265.42 267.21 267.21 127,000,000
Nov 21, 1988 266.35 266.47 263.41 266.22 266.22 120,430,000
Nov 18, 1988 264.60 266.62 264.60 266.47 266.47 119,320,000
Nov 17, 1988 264.61 265.63 263.45 264.60 264.60 141,280,000
Nov 16, 1988 268.41 268.41 262.85 263.82 263.82 161,710,000
Nov 15, 1988 267.73 268.75 267.72 268.34 268.34 115,170,000
Nov 14, 1988 267.93 269.25 266.79 267.72 267.72 142,900,000
Nov 11, 1988 273.65 273.69 267.92 267.92 267.92 135,500,000
Nov 10, 1988 273.32 274.37 272.98 273.69 273.69 128,920,000
Nov 9, 1988 275.14 275.15 272.15 273.33 273.33 153,140,000
Nov 8, 1988 273.95 275.80 273.93 275.15 275.15 141,660,000
Nov 7, 1988 276.30 276.31 273.62 273.93 273.93 133,870,000
Nov 4, 1988 279.11 279.20 276.31 276.31 276.31 143,580,000
Nov 3, 1988 279.04 280.37 279.04 279.20 279.20 152,980,000
Nov 2, 1988 279.07 279.45 277.08 279.06 279.06 161,300,000
Nov 1, 1988 278.97 279.57 278.01 279.06 279.06 151,250,000
Oct 31, 1988 278.54 279.39 277.14 278.97 278.97 143,460,000
Oct 28, 1988 277.29 279.48 277.28 278.53 278.53 146,300,000
Oct 27, 1988 281.35 281.38 276.00 277.28 277.28 196,540,000
Oct 26, 1988 282.37 282.52 280.54 281.38 281.38 181,550,000
Oct 25, 1988 282.28 282.84 281.87 282.38 282.38 155,190,000
Oct 24, 1988 283.63 283.95 282.28 282.28 282.28 170,590,000
Oct 21, 1988 282.88 283.66 281.16 283.66 283.66 195,410,000
Oct 20, 1988 276.97 282.88 276.93 282.88 282.88 189,580,000
Oct 19, 1988 279.40 280.53 274.41 276.97 276.97 186,350,000
Oct 18, 1988 276.43 279.39 276.41 279.38 279.38 162,500,000
Oct 17, 1988 275.48 276.65 275.01 276.41 276.41 119,290,000
Oct 14, 1988 275.27 277.01 274.08 275.50 275.50 160,240,000
Oct 13, 1988 273.95 275.83 273.39 275.22 275.22 154,530,000
Oct 12, 1988 277.91 277.93 273.05 273.98 273.98 154,840,000
Oct 11, 1988 278.15 278.24 276.33 277.93 277.93 140,900,000
Oct 10, 1988 278.06 278.69 277.10 278.24 278.24 124,660,000
Oct 7, 1988 272.38 278.07 272.37 278.07 278.07 216,390,000
Oct 6, 1988 271.87 272.39 271.30 272.39 272.39 153,570,000
Oct 5, 1988 270.63 272.45 270.08 271.86 271.86 175,130,000
Oct 4, 1988 271.37 271.79 270.34 270.62 270.62 157,760,000
Oct 3, 1988 271.89 271.91 268.84 271.38 271.38 130,380,000
Sep 30, 1988 272.55 274.87 271.66 271.91 271.91 175,750,000
Sep 29, 1988 269.09 273.02 269.08 272.59 272.59 155,790,000
Sep 28, 1988 268.22 269.08 267.77 269.08 269.08 113,720,000
Sep 27, 1988 268.89 269.36 268.01 268.26 268.26 113,010,000
Sep 26, 1988 269.77 269.80 268.61 268.88 268.88 116,420,000
Sep 23, 1988 269.16 270.31 268.28 269.76 269.76 145,100,000
Sep 22, 1988 270.19 270.58 268.26 269.18 269.18 150,670,000
Sep 21, 1988 269.76 270.64 269.48 270.16 270.16 127,400,000
Sep 20, 1988 268.83 270.07 268.50 269.73 269.73 142,220,000
Sep 19, 1988 270.64 270.65 267.41 268.82 268.82 135,770,000
Sep 16, 1988 268.13 270.81 267.33 270.65 270.65 211,110,000
Sep 15, 1988 269.30 269.78 268.03 268.13 268.13 161,210,000
Sep 14, 1988 267.50 269.47 267.41 269.31 269.31 177,220,000
Sep 13, 1988 266.45 267.43 265.22 267.43 267.43 162,490,000
Sep 12, 1988 266.85 267.64 266.22 266.47 266.47 114,880,000
Sep 9, 1988 265.88 268.26 263.66 266.84 266.84 141,540,000
Sep 8, 1988 265.87 266.54 264.88 265.88 265.88 149,380,000
Sep 7, 1988 265.62 266.98 264.93 265.87 265.87 139,590,000
Sep 6, 1988 264.42 265.94 264.40 265.59 265.59 122,250,000
Sep 2, 1988 258.35 264.90 258.35 264.48 264.48 159,840,000
Sep 1, 1988 261.52 261.52 256.98 258.35 258.35 144,090,000
Aug 31, 1988 262.51 263.80 261.21 261.52 261.52 130,480,000
Aug 30, 1988 262.33 263.18 261.53 262.51 262.51 108,720,000
Aug 29, 1988 259.68 262.56 259.68 262.33 262.33 99,280,000
Aug 26, 1988 259.18 260.15 258.87 259.68 259.68 89,240,000
Aug 25, 1988 261.10 261.13 257.56 259.18 259.18 127,640,000
Aug 24, 1988 257.16 261.13 257.09 261.13 261.13 127,800,000
Aug 23, 1988 256.99 257.86 256.53 257.09 257.09 119,540,000
Aug 22, 1988 260.24 260.71 256.94 256.98 256.98 122,250,000
Aug 19, 1988 261.05 262.27 260.23 260.24 260.24 122,370,000
Aug 18, 1988 260.76 262.76 260.75 261.03 261.03 139,820,000
Aug 17, 1988 260.57 261.84 259.33 260.77 260.77 169,500,000
Aug 16, 1988 258.68 262.61 257.50 260.56 260.56 162,790,000
Aug 15, 1988 262.49 262.55 258.68 258.69 258.69 128,560,000
Aug 12, 1988 262.70 262.94 261.37 262.55 262.55 176,960,000
Aug 11, 1988 261.92 262.77 260.34 262.75 262.75 173,000,000
Aug 10, 1988 266.43 266.49 261.03 261.90 261.90 200,950,000
Aug 9, 1988 270.00 270.20 265.06 266.49 266.49 200,710,000
Aug 8, 1988 271.13 272.47 269.93 269.98 269.98 148,800,000
Aug 5, 1988 271.70 271.93 270.08 271.15 271.15 113,400,000
Aug 4, 1988 273.00 274.20 271.77 271.93 271.93 157,240,000
Aug 3, 1988 272.03 273.42 271.15 272.98 272.98 203,590,000
Aug 2, 1988 272.19 273.68 270.37 272.06 272.06 166,660,000
Aug 1, 1988 272.03 272.80 271.21 272.21 272.21 138,170,000
Jul 29, 1988 266.04 272.02 266.02 272.02 272.02 192,340,000
Jul 28, 1988 262.52 266.55 262.50 266.02 266.02 154,570,000
Jul 27, 1988 265.18 265.83 262.48 262.50 262.50 135,890,000
Jul 26, 1988 264.70 266.09 264.32 265.19 265.19 121,960,000
Jul 25, 1988 263.49 265.17 263.03 264.68 264.68 215,140,000
Jul 22, 1988 266.65 266.66 263.29 263.50 263.50 148,880,000
Jul 21, 1988 269.99 270.00 266.66 266.66 266.66 149,460,000
Jul 20, 1988 268.52 270.24 268.47 270.00 270.00 151,990,000
Jul 19, 1988 270.49 271.21 267.01 268.47 268.47 144,110,000
Jul 18, 1988 271.99 272.05 268.66 270.51 270.51 156,210,000
Jul 15, 1988 270.23 272.06 269.53 272.05 272.05 199,710,000
Jul 14, 1988 269.33 270.69 268.58 270.26 270.26 172,410,000
Jul 13, 1988 267.87 269.46 266.12 269.32 269.32 218,930,000
Jul 12, 1988 270.54 270.70 266.96 267.85 267.85 161,650,000
Jul 11, 1988 270.03 271.64 270.02 270.55 270.55 123,300,000
Jul 8, 1988 271.76 272.31 269.86 270.02 270.02 136,070,000
Jul 7, 1988 272.00 272.05 269.31 271.78 271.78 156,100,000
Jul 6, 1988 275.80 276.36 269.92 272.02 272.02 189,630,000
Jul 5, 1988 271.78 275.81 270.51 275.81 275.81 171,790,000
Jul 1, 1988 273.50 273.80 270.78 271.78 271.78 238,330,000
Jun 30, 1988 271.00 273.51 270.97 273.50 273.50 227,410,000
Jun 29, 1988 272.32 273.01 269.49 270.98 270.98 159,590,000
Jun 28, 1988 269.07 272.80 269.06 272.31 272.31 152,370,000
Jun 27, 1988 273.78 273.79 268.85 269.06 269.06 264,410,000
Jun 24, 1988 274.81 275.19 273.53 273.78 273.78 179,880,000
Jun 23, 1988 275.62 275.89 274.26 274.82 274.82 185,770,000
Jun 22, 1988 271.69 276.88 271.67 275.66 275.66 217,510,000
Jun 21, 1988 268.95 271.67 267.52 271.67 271.67 155,060,000
Jun 20, 1988 270.67 270.68 268.59 268.94 268.94 116,750,000
Jun 17, 1988 269.79 270.77 268.09 270.68 270.68 343,920,000
Jun 16, 1988 274.44 274.45 268.76 269.77 269.77 161,550,000
Jun 15, 1988 274.29 274.45 272.75 274.45 274.45 150,260,000
Jun 14, 1988 271.58 276.14 271.44 274.30 274.30 227,150,000
Jun 13, 1988 271.28 271.94 270.53 271.43 271.43 125,310,000
Jun 10, 1988 270.22 273.21 270.20 271.26 271.26 155,710,000
Jun 9, 1988 271.50 272.29 270.19 270.20 270.20 235,160,000
Jun 8, 1988 265.32 272.01 265.17 271.52 271.52 310,030,000
Jun 7, 1988 267.02 267.28 264.50 265.17 265.17 168,710,000
Jun 6, 1988 266.46 267.05 264.97 267.05 267.05 152,460,000
Jun 3, 1988 265.34 267.11 264.42 266.45 266.45 189,600,000
Jun 2, 1988 266.65 266.71 264.12 265.33 265.33 193,540,000
Jun 1, 1988 262.16 267.43 262.10 266.69 266.69 234,560,000
May 31, 1988 253.44 262.16 253.42 262.16 262.16 247,610,000
May 27, 1988 254.62 254.63 252.74 253.42 253.42 133,590,000
May 26, 1988 253.75 254.98 253.52 254.63 254.63 164,260,000
May 25, 1988 253.52 255.34 253.51 253.76 253.76 138,310,000
May 24, 1988 250.84 253.51 250.83 253.51 253.51 139,930,000
May 23, 1988 253.00 253.02 249.82 250.83 250.83 102,640,000
May 20, 1988 252.61 253.70 251.79 253.02 253.02 120,600,000
May 19, 1988 251.36 252.57 248.85 252.57 252.57 165,160,000
May 18, 1988 255.40 255.67 250.73 251.35 251.35 209,420,000
May 17, 1988 258.72 260.20 255.35 255.39 255.39 133,850,000
May 16, 1988 256.75 258.71 256.28 258.71 258.71 155,010,000
May 13, 1988 253.88 256.83 253.85 256.78 256.78 147,240,000
May 12, 1988 253.32 254.87 253.31 253.85 253.85 143,880,000
May 11, 1988 257.60 257.62 252.32 253.31 253.31 176,720,000
May 10, 1988 256.53 258.30 255.93 257.62 257.62 131,200,000
May 9, 1988 257.47 258.22 255.45 256.54 256.54 166,320,000
May 6, 1988 258.80 260.31 257.03 257.48 257.48 129,080,000
May 5, 1988 260.30 260.32 258.13 258.79 258.79 171,840,000
May 4, 1988 263.05 263.23 260.31 260.32 260.32 141,320,000
May 3, 1988 261.55 263.70 261.55 263.00 263.00 176,920,000
May 2, 1988 261.36 261.56 259.99 261.56 261.56 136,470,000
Apr 29, 1988 262.59 262.61 259.97 261.33 261.33 135,620,000
Apr 28, 1988 263.79 263.80 262.22 262.61 262.61 128,680,000
Apr 27, 1988 263.94 265.09 263.45 263.80 263.80 133,810,000
Apr 26, 1988 262.45 265.06 262.18 263.93 263.93 152,300,000
Apr 25, 1988 260.15 263.29 260.14 262.51 262.51 156,950,000
Apr 22, 1988 256.45 261.16 256.42 260.14 260.14 152,520,000
Apr 21, 1988 256.15 260.44 254.71 256.42 256.42 168,440,000
Apr 20, 1988 257.91 258.54 256.12 256.13 256.13 147,590,000
Apr 19, 1988 259.24 262.38 257.91 257.92 257.92 161,910,000
Apr 18, 1988 259.75 259.81 258.03 259.21 259.21 144,650,000
Apr 15, 1988 259.74 260.39 255.97 259.77 259.77 234,160,000
Apr 14, 1988 271.55 271.57 259.37 259.75 259.75 211,810,000
Apr 13, 1988 271.33 271.70 269.23 271.58 271.58 185,120,000
Apr 12, 1988 269.88 272.05 269.66 271.37 271.37 146,400,000
Apr 11, 1988 269.43 270.41 268.61 270.16 270.16 146,370,000
Apr 8, 1988 266.15 270.22 266.11 269.43 269.43 169,300,000
Apr 7, 1988 265.51 267.32 265.22 266.16 266.16 177,840,000
Apr 6, 1988 258.52 265.50 258.22 265.49 265.49 189,760,000
Apr 5, 1988 256.10 258.52 256.03 258.51 258.51 135,290,000
Apr 4, 1988 258.89 259.06 255.68 256.09 256.09 182,240,000
Mar 31, 1988 258.03 259.03 256.16 258.89 258.89 139,870,000
Mar 30, 1988 260.06 261.59 257.92 258.07 258.07 151,810,000
Mar 29, 1988 258.11 260.86 258.06 260.07 260.07 152,690,000
Mar 28, 1988 258.50 258.51 256.07 258.06 258.06 142,820,000
Mar 25, 1988 263.34 263.44 258.12 258.51 258.51 163,170,000
Mar 24, 1988 268.91 268.91 262.48 263.35 263.35 184,910,000
Mar 23, 1988 268.81 269.79 268.01 268.91 268.91 167,370,000
Mar 22, 1988 268.73 269.61 267.90 268.84 268.84 142,000,000
Mar 21, 1988 271.10 271.12 267.42 268.74 268.74 128,830,000
Mar 18, 1988 271.22 272.64 269.76 271.12 271.12 245,750,000
Mar 17, 1988 268.66 271.22 268.65 271.22 271.22 211,920,000
Mar 16, 1988 266.11 268.68 264.81 268.65 268.65 153,590,000
Mar 15, 1988 266.34 266.41 264.92 266.13 266.13 133,170,000
Mar 14, 1988 264.93 266.55 264.52 266.37 266.37 131,890,000
Mar 11, 1988 263.85 264.94 261.27 264.94 264.94 200,020,000
Mar 10, 1988 269.07 269.35 263.80 263.84 263.84 197,260,000
Mar 9, 1988 269.46 270.76 268.65 269.06 269.06 210,900,000
Mar 8, 1988 267.38 270.06 267.38 269.43 269.43 237,680,000
Mar 7, 1988 267.28 267.69 265.94 267.38 267.38 152,980,000
Mar 4, 1988 267.87 268.40 264.72 267.30 267.30 201,410,000
Mar 3, 1988 267.98 268.40 266.82 267.88 267.88 203,310,000
Mar 2, 1988 267.23 268.75 267.00 267.98 267.98 199,630,000
Mar 1, 1988 267.82 267.95 265.39 267.22 267.22 199,990,000
Feb 29, 1988 262.46 267.82 262.46 267.82 267.82 236,050,000
Feb 26, 1988 261.56 263.00 261.38 262.46 262.46 158,060,000
Feb 25, 1988 264.39 267.75 261.05 261.58 261.58 213,490,000
Feb 24, 1988 265.01 266.25 263.87 264.43 264.43 212,730,000
Feb 23, 1988 265.62 266.12 263.11 265.02 265.02 192,260,000
Feb 22, 1988 261.60 266.06 260.88 265.64 265.64 178,930,000
Feb 19, 1988 257.90 261.61 257.62 261.61 261.61 180,300,000
Feb 18, 1988 258.82 259.60 256.90 257.91 257.91 151,430,000
Feb 17, 1988 259.94 261.47 257.83 259.21 259.21 176,830,000
Feb 16, 1988 257.61 259.84 256.57 259.83 259.83 135,380,000
Feb 12, 1988 255.95 258.86 255.85 257.63 257.63 177,190,000
Feb 11, 1988 256.63 257.77 255.12 255.95 255.95 200,760,000
Feb 10, 1988 251.74 256.92 251.72 256.66 256.66 187,980,000
Feb 9, 1988 249.11 251.72 248.66 251.72 251.72 162,350,000
Feb 8, 1988 250.95 250.96 247.82 249.10 249.10 168,850,000
Feb 5, 1988 252.22 253.85 250.90 250.96 250.96 161,310,000
Feb 4, 1988 252.20 253.03 250.34 252.21 252.21 186,490,000
Feb 3, 1988 255.56 256.98 250.56 252.21 252.21 237,270,000
Feb 2, 1988 255.05 256.08 252.80 255.57 255.57 164,920,000
Feb 1, 1988 257.05 258.27 254.93 255.04 255.04 210,660,000
Jan 29, 1988 253.31 257.07 252.70 257.07 257.07 211,880,000
Jan 28, 1988 249.39 253.66 249.38 253.29 253.29 166,430,000
Jan 27, 1988 249.58 253.02 248.50 249.38 249.38 176,360,000
Jan 26, 1988 252.13 252.17 249.10 249.57 249.57 138,380,000
Jan 25, 1988 246.53 252.87 246.50 252.17 252.17 275,250,000
Jan 22, 1988 243.14 246.50 243.14 246.50 246.50 147,050,000
Jan 21, 1988 242.65 244.25 240.17 243.14 243.14 158,080,000
Jan 20, 1988 249.31 249.32 241.14 242.63 242.63 181,660,000
Jan 19, 1988 251.84 253.33 248.75 249.32 249.32 153,550,000
Jan 18, 1988 252.05 252.86 249.98 251.88 251.88 135,100,000
Jan 15, 1988 246.02 253.65 245.88 252.05 252.05 197,940,000
Jan 14, 1988 245.83 247.00 243.97 245.88 245.88 140,570,000
Jan 13, 1988 245.41 249.25 241.41 245.81 245.81 154,020,000
Jan 12, 1988 247.44 247.49 240.46 245.42 245.42 165,730,000
Jan 11, 1988 243.38 247.51 241.07 247.49 247.49 158,980,000
Jan 8, 1988 261.05 261.07 242.95 243.40 243.40 197,300,000
Jan 7, 1988 258.87 261.32 256.18 261.07 261.07 175,360,000
Jan 6, 1988 258.64 259.79 257.18 258.89 258.89 169,730,000
Jan 5, 1988 255.95 261.78 255.95 258.63 258.63 209,520,000
Jan 4, 1988 247.10 256.44 247.08 255.94 255.94 181,810,000
Dec 31, 1987 247.84 247.86 245.22 247.08 247.08 170,140,000
Dec 30, 1987 244.63 248.06 244.59 247.86 247.86 149,230,000
Dec 29, 1987 245.58 245.88 244.28 244.59 244.59 111,580,000
Dec 28, 1987 252.01 252.02 244.19 245.57 245.57 131,220,000
Dec 24, 1987 253.13 253.16 251.68 252.03 252.03 108,800,000
Dec 23, 1987 249.96 253.35 249.95 253.16 253.16 203,110,000
Dec 22, 1987 249.56 249.97 247.01 249.95 249.95 192,650,000
Dec 21, 1987 249.14 250.25 248.30 249.54 249.54 161,790,000
Dec 18, 1987 243.01 249.18 243.01 249.16 249.16 276,220,000
Dec 17, 1987 248.08 248.60 242.96 242.98 242.98 191,780,000
Dec 16, 1987 242.81 248.11 242.80 248.08 248.08 193,820,000
Dec 15, 1987 242.19 245.59 241.31 242.81 242.81 214,970,000
Dec 14, 1987 235.30 242.34 235.04 242.19 242.19 187,680,000
Dec 11, 1987 233.60 235.48 233.35 235.32 235.32 151,680,000
Dec 10, 1987 238.89 240.05 233.40 233.57 233.57 188,960,000
Dec 9, 1987 234.91 240.09 233.83 238.89 238.89 231,430,000
Dec 8, 1987 228.77 234.92 228.69 234.91 234.91 227,310,000
Dec 7, 1987 223.98 228.77 223.92 228.76 228.76 146,660,000
Dec 4, 1987 225.20 225.77 221.24 223.92 223.92 184,800,000
Dec 3, 1987 233.46 233.90 225.21 225.21 225.21 204,160,000
Dec 2, 1987 232.01 234.56 230.31 233.45 233.45 148,890,000
Dec 1, 1987 230.32 234.02 230.30 232.00 232.00 149,870,000
Nov 30, 1987 240.27 240.34 225.75 230.30 230.30 268,910,000
Nov 27, 1987 244.11 244.12 240.34 240.34 240.34 86,360,000
Nov 25, 1987 246.42 246.54 244.08 244.10 244.10 139,780,000
Nov 24, 1987 242.98 247.90 242.98 246.39 246.39 199,520,000
Nov 23, 1987 242.00 242.99 240.50 242.99 242.99 143,160,000
Nov 20, 1987 240.04 242.01 235.89 242.00 242.00 189,170,000
Nov 19, 1987 245.54 245.55 239.70 240.05 240.05 157,140,000
Nov 18, 1987 243.09 245.55 240.67 245.55 245.55 158,270,000
Nov 17, 1987 246.73 246.76 240.81 243.04 243.04 148,240,000
Nov 16, 1987 245.69 249.54 244.98 246.76 246.76 164,340,000
Nov 13, 1987 248.54 249.42 245.64 245.64 245.64 174,920,000
Nov 12, 1987 241.93 249.90 241.90 248.52 248.52 206,280,000
Nov 11, 1987 239.01 243.86 239.00 241.90 241.90 147,850,000
Nov 10, 1987 243.14 243.17 237.64 239.00 239.00 184,310,000
Nov 9, 1987 250.41 250.41 243.01 243.17 243.17 160,690,000
Nov 6, 1987 254.49 257.21 249.68 250.41 250.41 228,290,000
Nov 5, 1987 248.93 256.09 247.72 254.48 254.48 226,000,000
Nov 4, 1987 250.81 251.00 246.34 248.96 248.96 202,500,000
Nov 3, 1987 255.75 255.75 242.78 250.82 250.82 227,800,000
Nov 2, 1987 251.73 255.75 249.15 255.75 255.75 176,000,000
Oct 30, 1987 244.77 254.04 244.77 251.79 251.79 303,400,000
Oct 29, 1987 233.31 246.69 233.28 244.77 244.77 258,100,000
Oct 28, 1987 233.19 238.58 226.26 233.28 233.28 279,400,000
Oct 27, 1987 227.67 237.81 227.67 233.19 233.19 260,200,000
Oct 26, 1987 248.20 248.22 227.26 227.67 227.67 308,800,000
Oct 23, 1987 248.29 250.70 242.76 248.22 248.22 245,600,000
Oct 22, 1987 258.24 258.38 242.99 248.25 248.25 392,200,000
Oct 21, 1987 236.83 259.27 236.83 258.38 258.38 449,600,000
Oct 20, 1987 225.06 245.62 216.46 236.83 236.83 608,100,000
Oct 19, 1987 282.70 282.70 224.83 224.84 224.84 604,300,000
Oct 16, 1987 298.08 298.92 281.52 282.70 282.70 338,500,000
Oct 15, 1987 305.21 305.23 298.07 298.08 298.08 263,200,000
Oct 14, 1987 314.52 314.52 304.78 305.23 305.23 207,400,000
Oct 13, 1987 309.39 314.53 309.39 314.52 314.52 172,900,000
Oct 12, 1987 311.07 311.07 306.76 309.39 309.39 141,900,000
Oct 9, 1987 314.16 315.04 310.97 311.07 311.07 158,300,000
Oct 8, 1987 318.54 319.34 312.02 314.16 314.16 198,700,000
Oct 7, 1987 319.22 319.39 315.78 318.54 318.54 186,300,000
Oct 6, 1987 328.08 328.08 319.17 319.22 319.22 175,600,000
Oct 5, 1987 328.07 328.57 326.09 328.08 328.08 159,700,000
Oct 2, 1987 327.33 328.94 327.22 328.07 328.07 189,100,000
Oct 1, 1987 321.83 327.34 321.83 327.33 327.33 193,200,000
Sep 30, 1987 321.69 322.53 320.16 321.83 321.83 183,100,000
Sep 29, 1987 323.20 324.63 320.27 321.69 321.69 173,500,000
Sep 28, 1987 320.16 325.33 320.16 323.20 323.20 188,100,000
Sep 25, 1987 319.72 320.55 318.10 320.16 320.16 138,000,000
Sep 24, 1987 321.09 322.01 319.12 319.72 319.72 162,200,000
Sep 23, 1987 319.49 321.83 319.12 321.19 321.19 220,300,000
Sep 22, 1987 310.54 319.51 308.69 319.50 319.50 209,500,000
Sep 21, 1987 314.92 317.66 310.12 310.54 310.54 170,100,000
Sep 18, 1987 314.98 316.99 314.86 314.86 314.86 188,100,000
Sep 17, 1987 314.94 316.08 313.45 314.93 314.93 150,700,000
Sep 16, 1987 317.75 319.50 314.61 314.86 314.86 195,700,000
Sep 15, 1987 323.07 323.08 317.63 317.74 317.74 136,200,000
Sep 14, 1987 322.02 323.81 320.40 323.08 323.08 154,400,000
Sep 11, 1987 317.14 322.45 317.13 321.98 321.98 178,000,000
Sep 10, 1987 313.92 317.59 313.92 317.13 317.13 179,800,000
Sep 9, 1987 313.60 315.41 312.29 313.92 313.92 164,900,000
Sep 8, 1987 316.68 316.70 308.56 313.56 313.56 242,900,000
Sep 4, 1987 320.21 322.03 316.53 316.70 316.70 129,100,000
Sep 3, 1987 321.47 324.29 317.39 320.21 320.21 165,200,000
Sep 2, 1987 323.40 324.53 318.76 321.68 321.68 199,900,000
Sep 1, 1987 329.81 332.18 322.83 323.40 323.40 193,500,000
Aug 31, 1987 327.03 330.09 326.99 329.80 329.80 165,800,000
Aug 28, 1987 331.37 331.38 327.03 327.04 327.04 156,300,000
Aug 27, 1987 334.56 334.57 331.10 331.38 331.38 163,600,000
Aug 26, 1987 336.77 337.39 334.46 334.57 334.57 196,200,000
Aug 25, 1987 333.37 337.89 333.33 336.77 336.77 213,500,000
Aug 24, 1987 335.89 335.90 331.92 333.33 333.33 149,400,000
Aug 21, 1987 334.85 336.37 334.30 335.90 335.90 189,600,000
Aug 20, 1987 331.49 335.19 329.83 334.84 334.84 196,600,000
Aug 19, 1987 329.26 329.89 326.54 329.83 329.83 180,900,000
Aug 18, 1987 334.10 334.11 326.43 329.25 329.25 198,400,000
Aug 17, 1987 333.98 335.43 332.88 334.11 334.11 166,100,000
Aug 14, 1987 334.63 336.08 332.63 333.99 333.99 196,100,000
Aug 13, 1987 332.38 335.52 332.38 334.65 334.65 217,100,000
Aug 12, 1987 333.32 334.57 331.06 332.39 332.39 235,800,000
Aug 11, 1987 328.02 333.40 328.00 333.33 333.33 278,100,000
Aug 10, 1987 322.98 328.00 322.95 328.00 328.00 187,200,000
Aug 7, 1987 322.10 324.15 321.82 323.00 323.00 212,700,000
Aug 6, 1987 318.49 322.09 317.50 322.09 322.09 192,000,000
Aug 5, 1987 316.25 319.74 316.23 318.45 318.45 192,700,000
Aug 4, 1987 317.59 318.25 314.51 316.23 316.23 166,500,000
Aug 3, 1987 318.62 320.26 316.52 317.57 317.57 207,800,000
Jul 31, 1987 318.05 318.85 317.56 318.66 318.66 181,900,000
Jul 30, 1987 315.69 318.53 315.65 318.05 318.05 208,000,000
Jul 29, 1987 312.34 315.65 311.73 315.65 315.65 196,200,000
Jul 28, 1987 310.65 312.33 310.28 312.33 312.33 172,600,000
Jul 27, 1987 309.30 310.70 308.61 310.65 310.65 152,000,000
Jul 24, 1987 307.82 309.28 307.78 309.27 309.27 158,400,000
Jul 23, 1987 308.50 309.63 306.10 307.81 307.81 163,700,000
Jul 22, 1987 308.56 309.12 307.22 308.47 308.47 174,700,000
Jul 21, 1987 311.36 312.41 307.51 308.55 308.55 186,600,000
Jul 20, 1987 314.56 314.59 311.24 311.39 311.39 168,100,000
Jul 17, 1987 312.71 314.59 312.38 314.59 314.59 210,000,000
Jul 16, 1987 311.00 312.83 310.42 312.70 312.70 210,900,000
Jul 15, 1987 310.67 312.08 309.07 310.42 310.42 202,300,000
Jul 14, 1987 307.67 310.69 307.46 310.68 310.68 185,900,000
Jul 13, 1987 308.41 308.41 305.49 307.63 307.63 152,500,000
Jul 10, 1987 307.55 308.40 306.96 308.37 308.37 172,100,000
Jul 9, 1987 308.30 309.56 307.42 307.52 307.52 195,400,000
Jul 8, 1987 307.41 308.48 306.01 308.29 308.29 207,500,000
Jul 7, 1987 304.91 308.63 304.73 307.40 307.40 200,700,000
Jul 6, 1987 305.64 306.75 304.23 304.92 304.92 155,000,000
Jul 2, 1987 302.96 306.34 302.94 305.63 305.63 154,900,000
Jul 1, 1987 303.99 304.00 302.53 302.94 302.94 157,000,000
Jun 30, 1987 307.89 308.00 303.01 304.00 304.00 165,500,000
Jun 29, 1987 307.15 308.15 306.75 307.90 307.90 142,500,000
Jun 26, 1987 308.94 308.96 306.36 307.16 307.16 150,500,000
Jun 25, 1987 306.87 309.44 306.86 308.96 308.96 173,500,000
Jun 24, 1987 308.44 308.91 306.32 306.86 306.86 153,800,000
Jun 23, 1987 309.66 310.27 307.48 308.43 308.43 194,200,000
Jun 22, 1987 306.98 310.20 306.97 309.65 309.65 178,200,000
Jun 19, 1987 305.71 306.97 305.55 306.97 306.97 220,500,000
Jun 18, 1987 304.78 306.13 303.38 305.69 305.69 168,600,000
Jun 17, 1987 304.77 305.74 304.03 304.81 304.81 184,700,000
Jun 16, 1987 303.12 304.86 302.60 304.76 304.76 157,800,000
Jun 15, 1987 301.62 304.11 301.62 303.14 303.14 156,900,000
Jun 12, 1987 298.77 302.26 298.73 301.62 301.62 175,100,000
Jun 11, 1987 297.50 298.94 297.47 298.73 298.73 138,900,000
Jun 10, 1987 297.28 300.81 295.66 297.47 297.47 197,400,000
Jun 9, 1987 296.72 297.59 295.90 297.28 297.28 164,200,000
Jun 8, 1987 293.46 297.03 291.55 296.72 296.72 136,400,000
Jun 5, 1987 295.11 295.11 292.80 293.45 293.45 129,100,000
Jun 4, 1987 293.46 295.09 292.76 295.09 295.09 140,300,000
Jun 3, 1987 288.56 293.47 288.56 293.47 293.47 164,200,000
Jun 2, 1987 289.82 290.94 286.93 288.46 288.46 153,400,000
Jun 1, 1987 290.12 291.96 289.23 289.83 289.83 149,300,000
May 29, 1987 290.77 292.87 289.70 290.10 290.10 153,500,000
May 28, 1987 288.73 291.50 286.33 290.76 290.76 153,800,000
May 27, 1987 289.07 290.78 288.19 288.73 288.73 171,400,000
May 26, 1987 282.16 289.11 282.16 289.11 289.11 152,500,000
May 22, 1987 280.17 283.33 280.17 282.16 282.16 135,800,000
May 21, 1987 278.23 282.31 278.21 280.17 280.17 164,800,000
May 20, 1987 279.62 280.89 277.01 278.21 278.21 206,800,000
May 19, 1987 286.66 287.39 278.83 279.62 279.62 175,400,000
May 18, 1987 287.43 287.43 282.57 286.65 286.65 174,200,000
May 15, 1987 294.23 294.24 287.11 287.43 287.43 180,800,000
May 14, 1987 293.98 295.10 292.95 294.24 294.24 152,000,000
May 13, 1987 293.31 294.54 290.74 293.98 293.98 171,000,000
May 12, 1987 291.57 293.30 290.18 293.30 293.30 155,300,000
May 11, 1987 293.37 298.69 291.55 291.57 291.57 203,700,000
May 8, 1987 294.73 296.18 291.73 293.37 293.37 161,900,000
May 7, 1987 295.45 296.80 294.07 294.71 294.71 215,200,000
May 6, 1987 295.35 296.19 293.60 295.47 295.47 196,600,000
May 5, 1987 289.36 295.40 289.34 295.34 295.34 192,300,000
May 4, 1987 288.02 289.99 286.39 289.36 289.36 140,600,000
May 1, 1987 286.99 289.71 286.52 288.03 288.03 160,100,000
Apr 30, 1987 284.58 290.08 284.57 288.36 288.36 183,100,000
Apr 29, 1987 282.58 286.42 282.58 284.57 284.57 173,600,000
Apr 28, 1987 281.83 285.95 281.83 282.51 282.51 180,100,000
Apr 27, 1987 281.52 284.45 276.22 281.83 281.83 222,700,000
Apr 24, 1987 286.81 286.82 281.18 281.52 281.52 178,000,000
Apr 23, 1987 287.19 289.12 284.28 286.82 286.82 173,900,000
Apr 22, 1987 293.05 293.46 286.98 287.19 287.19 185,900,000
Apr 21, 1987 285.88 293.07 282.89 293.07 293.07 191,300,000
Apr 20, 1987 286.91 288.36 284.55 286.09 286.09 139,100,000
Apr 16, 1987 284.45 289.57 284.44 286.91 286.91 189,600,000
Apr 15, 1987 279.17 285.14 279.16 284.44 284.44 198,200,000
Apr 14, 1987 285.61 285.62 275.67 279.16 279.16 266,500,000
Apr 13, 1987 292.48 293.36 285.62 285.62 285.62 181,000,000
Apr 10, 1987 292.82 293.74 290.94 292.49 292.49 169,500,000
Apr 9, 1987 297.25 297.71 291.50 292.86 292.86 180,300,000
Apr 8, 1987 296.72 299.20 295.18 297.26 297.26 179,800,000
Apr 7, 1987 301.94 303.65 296.67 296.69 296.69 186,400,000
Apr 6, 1987 300.46 302.21 300.41 301.95 301.95 173,700,000
Apr 3, 1987 293.64 301.30 292.30 300.41 300.41 213,400,000
Apr 2, 1987 292.41 294.47 292.02 293.63 293.63 183,000,000
Apr 1, 1987 291.59 292.38 288.34 292.38 292.38 182,600,000
Mar 31, 1987 289.21 291.87 289.07 291.70 291.70 171,800,000
Mar 30, 1987 296.10 296.13 286.69 289.20 289.20 208,400,000
Mar 27, 1987 300.96 301.41 296.06 296.13 296.13 184,400,000
Mar 26, 1987 300.39 302.72 300.38 300.93 300.93 196,000,000
Mar 25, 1987 301.52 301.85 299.36 300.38 300.38 171,300,000
Mar 24, 1987 301.17 301.92 300.14 301.64 301.64 189,900,000
Mar 23, 1987 298.16 301.17 297.50 301.16 301.16 189,100,000
Mar 20, 1987 294.08 298.17 294.08 298.17 298.17 234,000,000
Mar 19, 1987 292.73 294.46 292.26 294.08 294.08 166,100,000
Mar 18, 1987 292.49 294.58 290.87 292.78 292.78 198,100,000
Mar 17, 1987 288.09 292.47 287.96 292.47 292.47 177,300,000
Mar 16, 1987 289.88 289.89 286.64 288.23 288.23 134,900,000
Mar 13, 1987 291.22 291.79 289.88 289.89 289.89 150,900,000
Mar 12, 1987 290.33 291.91 289.66 291.22 291.22 174,500,000
Mar 11, 1987 290.87 292.51 289.33 290.31 290.31 186,900,000
Mar 10, 1987 288.30 290.87 287.89 290.86 290.86 174,800,000
Mar 9, 1987 290.66 290.66 287.12 288.30 288.30 165,400,000
Mar 6, 1987 290.52 290.67 288.77 290.66 290.66 181,600,000
Mar 5, 1987 288.62 291.24 288.60 290.52 290.52 205,400,000
Mar 4, 1987 284.12 288.62 284.12 288.62 288.62 198,400,000
Mar 3, 1987 283.00 284.19 282.92 284.12 284.12 149,200,000
Mar 2, 1987 284.17 284.83 282.30 283.00 283.00 156,700,000
Feb 27, 1987 282.96 284.55 282.77 284.20 284.20 142,800,000
Feb 26, 1987 284.00 284.40 280.73 282.96 282.96 165,800,000
Feb 25, 1987 282.88 285.35 282.14 284.00 284.00 184,100,000
Feb 24, 1987 282.38 283.33 281.45 282.88 282.88 151,300,000
Feb 23, 1987 285.48 285.50 279.37 282.38 282.38 170,500,000
Feb 20, 1987 285.57 285.98 284.31 285.48 285.48 175,800,000
Feb 19, 1987 285.42 286.24 283.84 285.57 285.57 181,500,000
Feb 18, 1987 285.49 287.55 282.97 285.42 285.42 218,200,000
Feb 17, 1987 279.70 285.49 279.70 285.49 285.49 187,800,000
Feb 13, 1987 275.62 280.91 275.01 279.70 279.70 184,400,000
Feb 12, 1987 277.54 278.04 273.89 275.62 275.62 200,400,000
Feb 11, 1987 275.07 277.71 274.71 277.54 277.54 172,400,000
Feb 10, 1987 278.16 278.16 273.49 275.07 275.07 168,300,000
Feb 9, 1987 280.04 280.04 277.24 278.16 278.16 143,300,000
Feb 6, 1987 281.16 281.79 279.87 280.04 280.04 184,100,000
Feb 5, 1987 279.64 282.26 278.66 281.16 281.16 256,700,000
Feb 4, 1987 275.99 279.65 275.35 279.64 279.64 222,400,000
Feb 3, 1987 276.45 277.83 275.84 275.99 275.99 198,100,000
Feb 2, 1987 274.08 277.35 273.16 276.45 276.45 177,400,000
Jan 30, 1987 274.24 274.24 271.38 274.08 274.08 163,400,000
Jan 29, 1987 275.40 276.85 272.54 274.24 274.24 205,300,000
Jan 28, 1987 273.75 275.71 273.03 275.40 275.40 195,800,000
Jan 27, 1987 269.61 274.31 269.61 273.75 273.75 192,300,000
Jan 26, 1987 270.10 270.40 267.73 269.61 269.61 138,900,000
Jan 23, 1987 273.91 280.96 268.41 270.10 270.10 302,400,000
Jan 22, 1987 267.84 274.05 267.32 273.91 273.91 188,700,000
Jan 21, 1987 269.04 270.87 267.35 267.84 267.84 184,200,000
Jan 20, 1987 269.34 271.03 267.65 269.04 269.04 224,800,000
Jan 19, 1987 266.26 269.34 264.00 269.34 269.34 162,800,000
Jan 16, 1987 265.46 267.24 264.31 266.28 266.28 218,400,000
Jan 15, 1987 262.65 266.68 262.64 265.49 265.49 253,100,000
Jan 14, 1987 259.95 262.72 259.62 262.64 262.64 214,200,000
Jan 13, 1987 260.30 260.45 259.21 259.95 259.95 170,900,000
Jan 12, 1987 258.72 261.36 257.92 260.30 260.30 184,200,000
Jan 9, 1987 257.26 259.20 256.11 258.73 258.73 193,000,000
Jan 8, 1987 255.36 257.28 254.97 257.28 257.28 194,500,000
Jan 7, 1987 252.78 255.72 252.65 255.33 255.33 190,900,000
Jan 6, 1987 252.20 253.99 252.14 252.78 252.78 189,300,000
Jan 5, 1987 246.45 252.57 246.45 252.19 252.19 181,900,000
Jan 2, 1987 242.17 246.45 242.17 246.45 246.45 91,880,000
Dec 31, 1986 243.37 244.03 241.28 242.17 242.17 139,200,000
Dec 30, 1986 244.66 244.67 243.04 243.37 243.37 126,200,000
Dec 29, 1986 246.90 246.92 244.31 244.67 244.67 99,800,000
Dec 26, 1986 246.75 247.09 246.73 246.92 246.92 48,860,000
Dec 24, 1986 246.34 247.22 246.02 246.75 246.75 95,410,000
Dec 23, 1986 248.75 248.75 245.85 246.34 246.34 188,700,000
Dec 22, 1986 249.73 249.73 247.45 248.75 248.75 157,600,000
Dec 19, 1986 246.79 249.96 245.89 249.73 249.73 244,700,000
Dec 18, 1986 247.56 247.81 246.45 246.78 246.78 155,400,000
Dec 17, 1986 250.01 250.04 247.19 247.56 247.56 148,800,000
Dec 16, 1986 248.21 250.04 247.40 250.04 250.04 157,000,000
Dec 15, 1986 247.31 248.23 244.92 248.21 248.21 148,200,000
Dec 12, 1986 248.17 248.31 247.02 247.35 247.35 126,600,000
Dec 11, 1986 250.97 250.98 247.15 248.17 248.17 136,000,000
Dec 10, 1986 249.28 251.53 248.94 250.96 250.96 139,700,000
Dec 9, 1986 251.16 251.27 249.25 249.28 249.28 128,700,000
Dec 8, 1986 251.16 252.36 248.82 251.16 251.16 159,000,000
Dec 5, 1986 253.05 253.89 250.71 251.17 251.17 139,800,000
Dec 4, 1986 253.85 254.42 252.88 253.04 253.04 156,900,000
Dec 3, 1986 254.00 254.87 253.24 253.85 253.85 200,100,000
Dec 2, 1986 249.06 254.00 249.05 254.00 254.00 230,400,000
Dec 1, 1986 249.22 249.22 245.72 249.05 249.05 133,800,000
Nov 28, 1986 248.82 249.22 248.07 249.22 249.22 93,530,000
Nov 26, 1986 248.14 248.90 247.73 248.77 248.77 152,000,000
Nov 25, 1986 247.44 248.18 246.30 248.17 248.17 154,600,000
Nov 24, 1986 245.86 248.00 245.21 247.45 247.45 150,800,000
Nov 21, 1986 242.03 246.38 241.97 245.86 245.86 200,700,000
Nov 20, 1986 237.66 242.05 237.66 242.05 242.05 158,100,000
Nov 19, 1986 236.77 237.94 235.51 237.66 237.66 183,300,000
Nov 18, 1986 243.20 243.23 236.65 236.78 236.78 185,300,000
Nov 17, 1986 244.50 244.80 242.29 243.21 243.21 133,300,000
Nov 14, 1986 243.01 244.51 241.96 244.50 244.50 172,100,000
Nov 13, 1986 246.63 246.66 242.98 243.02 243.02 164,000,000
Nov 12, 1986 247.06 247.67 245.68 246.64 246.64 162,200,000
Nov 11, 1986 246.15 247.10 246.12 247.08 247.08 118,500,000
Nov 10, 1986 245.75 246.22 244.68 246.13 246.13 120,200,000
Nov 7, 1986 245.85 246.13 244.92 245.77 245.77 142,300,000
Nov 6, 1986 246.54 246.90 244.30 245.87 245.87 165,300,000
Nov 5, 1986 246.09 247.05 245.21 246.58 246.58 183,200,000
Nov 4, 1986 245.80 246.43 244.42 246.20 246.20 163,200,000
Nov 3, 1986 243.97 245.80 243.93 245.80 245.80 138,200,000
Oct 31, 1986 243.70 244.51 242.95 243.98 243.98 147,200,000
Oct 30, 1986 240.97 244.08 240.94 243.71 243.71 194,200,000
Oct 29, 1986 239.23 241.00 238.98 240.94 240.94 164,400,000
Oct 28, 1986 238.81 240.58 238.77 239.26 239.26 145,900,000
Oct 27, 1986 238.22 238.77 236.72 238.77 238.77 133,200,000
Oct 24, 1986 239.30 239.65 238.25 238.26 238.26 137,500,000
Oct 23, 1986 236.28 239.76 236.26 239.28 239.28 150,900,000
Oct 22, 1986 235.89 236.64 235.82 236.26 236.26 114,000,000
Oct 21, 1986 236.03 236.49 234.95 235.88 235.88 110,000,000
Oct 20, 1986 238.84 238.84 234.78 235.97 235.97 109,000,000
Oct 17, 1986 239.50 239.53 237.71 238.84 238.84 124,100,000
Oct 16, 1986 238.83 240.18 238.80 239.53 239.53 156,900,000
Oct 15, 1986 235.36 239.03 235.27 238.80 238.80 144,300,000
Oct 14, 1986 235.90 236.37 234.37 235.37 235.37 116,800,000
Oct 13, 1986 235.52 235.91 235.02 235.91 235.91 54,990,000
Oct 10, 1986 235.84 236.27 235.31 235.48 235.48 105,100,000
Oct 9, 1986 236.67 238.20 235.72 235.85 235.85 153,400,000
Oct 8, 1986 234.41 236.84 233.68 236.68 236.68 141,700,000
Oct 7, 1986 234.74 235.18 233.46 234.41 234.41 125,100,000
Oct 6, 1986 233.71 235.34 233.17 234.78 234.78 88,250,000
Oct 3, 1986 233.92 236.16 232.79 233.71 233.71 128,100,000
Oct 2, 1986 233.60 234.33 232.77 233.92 233.92 128,100,000
Oct 1, 1986 231.32 234.62 231.32 233.60 233.60 143,600,000
Sep 30, 1986 229.91 233.01 229.91 231.32 231.32 124,900,000
Sep 29, 1986 232.23 232.23 228.08 229.91 229.91 115,600,000
Sep 26, 1986 231.83 233.68 230.64 232.23 232.23 115,300,000
Sep 25, 1986 231.83 236.28 230.67 231.83 231.83 134,300,000
Sep 24, 1986 235.66 237.06 235.53 236.28 236.28 134,600,000
Sep 23, 1986 234.96 235.88 234.50 235.67 235.67 132,600,000
Sep 22, 1986 232.20 234.93 232.20 234.93 234.93 126,100,000
Sep 19, 1986 232.30 232.31 230.69 232.21 232.21 153,900,000
Sep 18, 1986 231.67 232.87 230.57 232.31 232.31 132,200,000
Sep 17, 1986 231.73 233.81 231.38 231.68 231.68 141,000,000
Sep 16, 1986 231.93 231.94 228.32 231.72 231.72 131,200,000
Sep 15, 1986 230.67 232.82 229.44 231.94 231.94 155,600,000
Sep 12, 1986 235.18 235.45 228.74 230.67 230.67 240,500,000
Sep 11, 1986 247.06 247.06 234.67 235.18 235.18 237,600,000
Sep 10, 1986 247.67 247.76 246.11 247.06 247.06 140,300,000
Sep 9, 1986 248.14 250.21 246.94 247.67 247.67 137,500,000
Sep 8, 1986 250.47 250.47 247.02 248.14 248.14 153,300,000
Sep 5, 1986 253.83 254.13 250.33 250.47 250.47 180,600,000
Sep 4, 1986 250.08 254.01 250.03 253.83 253.83 189,400,000
Sep 3, 1986 248.52 250.08 247.59 250.08 250.08 154,300,000
Sep 2, 1986 252.93 253.30 248.14 248.52 248.52 135,500,000
Aug 29, 1986 252.84 254.07 251.73 252.93 252.93 125,300,000
Aug 28, 1986 253.30 253.67 251.91 252.84 252.84 125,100,000
Aug 27, 1986 252.84 254.24 252.66 253.30 253.30 143,300,000
Aug 26, 1986 247.81 252.91 247.81 252.84 252.84 156,600,000
Aug 25, 1986 250.19 250.26 247.76 247.81 247.81 104,400,000
Aug 22, 1986 249.67 250.61 249.27 250.19 250.19 118,100,000
Aug 21, 1986 249.77 250.45 249.11 249.67 249.67 135,200,000
Aug 20, 1986 246.53 249.77 246.51 249.77 249.77 156,600,000
Aug 19, 1986 247.38 247.42 245.82 246.51 246.51 109,300,000
Aug 18, 1986 247.15 247.83 245.48 247.38 247.38 112,800,000
Aug 15, 1986 246.25 247.15 245.70 247.15 247.15 123,500,000
Aug 14, 1986 245.67 246.79 245.53 246.25 246.25 123,800,000
Aug 13, 1986 243.34 246.51 243.06 245.67 245.67 156,400,000
Aug 12, 1986 240.68 243.37 240.35 243.34 243.34 131,700,000
Aug 11, 1986 236.88 241.20 236.87 240.68 240.68 125,600,000
Aug 8, 1986 237.04 238.06 236.37 236.88 236.88 106,300,000
Aug 7, 1986 236.84 238.02 236.31 237.04 237.04 122,400,000
Aug 6, 1986 237.03 237.35 235.48 236.84 236.84 127,500,000
Aug 5, 1986 235.99 238.31 235.97 237.03 237.03 153,100,000
Aug 4, 1986 234.91 236.86 231.92 235.99 235.99 130,000,000
Aug 1, 1986 236.12 236.89 234.59 234.91 234.91 114,900,000
Jul 31, 1986 236.59 236.92 235.89 236.12 236.12 112,700,000
Jul 30, 1986 234.57 237.38 233.07 236.59 236.59 146,700,000
Jul 29, 1986 235.72 236.01 234.40 234.55 234.55 115,700,000
Jul 28, 1986 240.20 240.25 235.23 236.01 236.01 128,000,000
Jul 25, 1986 237.99 240.36 237.95 240.22 240.22 132,000,000
Jul 24, 1986 238.69 239.05 237.32 237.95 237.95 134,700,000
Jul 23, 1986 238.19 239.25 238.17 238.67 238.67 133,300,000
Jul 22, 1986 236.24 238.42 235.92 238.18 238.18 138,500,000
Jul 21, 1986 236.36 236.45 235.53 236.24 236.24 106,300,000
Jul 18, 1986 236.07 238.22 233.94 236.36 236.36 149,700,000
Jul 17, 1986 235.01 236.65 235.01 236.07 236.07 132,400,000
Jul 16, 1986 233.66 236.19 233.66 235.01 235.01 160,800,000
Jul 15, 1986 238.09 238.12 233.60 233.66 233.66 184,000,000
Jul 14, 1986 242.22 242.22 238.04 238.11 238.11 123,200,000
Jul 11, 1986 243.01 243.48 241.68 242.22 242.22 124,500,000
Jul 10, 1986 242.82 243.44 239.66 243.01 243.01 146,200,000
Jul 9, 1986 241.59 243.07 241.46 242.82 242.82 142,900,000
Jul 8, 1986 244.05 244.06 239.07 241.59 241.59 174,100,000
Jul 7, 1986 251.79 251.81 243.63 244.05 244.05 138,200,000
Jul 3, 1986 252.70 252.94 251.23 251.79 251.79 108,300,000
Jul 2, 1986 252.04 253.20 251.79 252.70 252.70 150,000,000
Jul 1, 1986 250.67 252.04 250.53 252.04 252.04 147,700,000
Jun 30, 1986 249.60 251.81 249.60 250.84 250.84 135,100,000
Jun 27, 1986 248.74 249.74 248.74 249.60 249.60 123,800,000
Jun 26, 1986 248.93 249.43 247.72 248.74 248.74 134,100,000
Jun 25, 1986 247.03 250.13 247.03 248.93 248.93 161,800,000
Jun 24, 1986 245.26 248.26 244.53 247.03 247.03 140,600,000
Jun 23, 1986 247.58 247.58 244.45 245.26 245.26 123,800,000
Jun 20, 1986 244.06 247.60 243.98 247.58 247.58 149,100,000
Jun 19, 1986 244.99 245.80 244.05 244.06 244.06 129,000,000
Jun 18, 1986 244.35 245.25 242.57 244.99 244.99 117,000,000
Jun 17, 1986 246.13 246.26 243.60 244.35 244.35 123,100,000
Jun 16, 1986 245.73 246.50 245.17 246.13 246.13 112,100,000
Jun 13, 1986 241.71 245.91 241.71 245.73 245.73 141,200,000
Jun 12, 1986 241.24 241.64 240.70 241.49 241.49 109,100,000
Jun 11, 1986 239.58 241.13 239.21 241.13 241.13 127,400,000
Jun 10, 1986 239.96 240.08 238.23 239.58 239.58 125,000,000
Jun 9, 1986 245.67 245.67 239.68 239.96 239.96 123,300,000
Jun 6, 1986 245.65 246.07 244.43 245.67 245.67 110,900,000
Jun 5, 1986 243.94 245.66 243.41 245.65 245.65 110,900,000
Jun 4, 1986 245.51 246.30 242.59 243.94 243.94 117,000,000
Jun 3, 1986 245.04 245.51 243.67 245.51 245.51 114,700,000
Jun 2, 1986 246.04 247.74 243.83 245.04 245.04 120,600,000
May 30, 1986 247.98 249.19 246.43 247.35 247.35 151,200,000
May 29, 1986 246.63 248.32 245.29 247.98 247.98 135,700,000
May 28, 1986 244.75 247.40 244.75 246.63 246.63 159,600,000
May 27, 1986 241.35 244.76 241.35 244.75 244.75 121,200,000
May 23, 1986 240.12 242.16 240.12 241.35 241.35 130,200,000
May 22, 1986 235.45 240.25 235.45 240.12 240.12 144,900,000
May 21, 1986 236.11 236.83 235.45 235.45 235.45 117,100,000
May 20, 1986 233.20 236.12 232.58 236.11 236.11 113,000,000
May 19, 1986 232.76 233.54 232.41 233.20 233.20 85,840,000
May 16, 1986 234.43 234.43 232.26 232.76 232.76 113,500,000
May 15, 1986 237.54 237.54 233.93 234.43 234.43 131,600,000
May 14, 1986 236.41 237.54 235.85 237.54 237.54 132,100,000
May 13, 1986 237.58 237.87 236.02 236.41 236.41 119,200,000
May 12, 1986 237.85 238.53 237.02 237.58 237.58 125,400,000
May 9, 1986 237.13 238.01 235.85 237.85 237.85 137,400,000
May 8, 1986 236.08 237.96 236.08 237.13 237.13 136,000,000
May 7, 1986 236.56 237.24 233.98 236.08 236.08 129,900,000
May 6, 1986 237.73 238.28 236.26 237.24 237.24 121,200,000
May 5, 1986 234.79 237.73 234.79 237.73 237.73 102,400,000
May 2, 1986 235.16 236.52 234.15 234.79 234.79 126,300,000
May 1, 1986 235.52 236.01 234.21 235.16 235.16 146,500,000
Apr 30, 1986 240.52 240.52 235.26 235.52 235.52 147,500,000
Apr 29, 1986 243.08 243.57 239.23 240.51 240.51 148,800,000
Apr 28, 1986 242.29 243.08 241.23 243.08 243.08 123,900,000
Apr 25, 1986 242.02 242.80 240.91 242.29 242.29 142,300,000
Apr 24, 1986 241.75 243.13 241.65 242.02 242.02 146,600,000
Apr 23, 1986 242.42 242.42 240.08 241.75 241.75 149,700,000
Apr 22, 1986 244.74 245.47 241.30 242.42 242.42 161,500,000
Apr 21, 1986 242.38 244.78 241.88 244.74 244.74 136,100,000
Apr 18, 1986 243.03 243.47 241.74 242.38 242.38 153,600,000
Apr 17, 1986 242.22 243.36 241.89 243.03 243.03 161,400,000
Apr 16, 1986 237.73 242.57 237.73 242.22 242.22 173,800,000
Apr 15, 1986 237.28 238.09 236.64 237.73 237.73 123,700,000
Apr 14, 1986 235.97 237.48 235.43 237.28 237.28 106,700,000
Apr 11, 1986 236.44 237.85 235.13 235.97 235.97 139,400,000
Apr 10, 1986 233.75 236.54 233.75 236.44 236.44 184,800,000
Apr 9, 1986 233.52 235.57 232.13 233.75 233.75 156,300,000
Apr 8, 1986 228.63 233.70 228.63 233.52 233.52 146,300,000
Apr 7, 1986 228.69 228.83 226.30 228.63 228.63 129,800,000
Apr 4, 1986 232.47 232.56 228.32 228.69 228.69 147,300,000
Apr 3, 1986 235.71 236.42 232.07 232.47 232.47 148,200,000
Apr 2, 1986 235.14 235.71 233.40 235.71 235.71 145,300,000
Apr 1, 1986 238.90 239.10 234.57 235.14 235.14 167,400,000
Mar 31, 1986 238.97 239.86 238.08 238.90 238.90 134,400,000
Mar 27, 1986 237.30 240.11 237.30 238.97 238.97 178,100,000
Mar 26, 1986 234.72 237.79 234.71 237.30 237.30 161,500,000
Mar 25, 1986 235.33 235.33 233.62 234.72 234.72 139,300,000
Mar 24, 1986 233.34 235.33 232.92 235.33 235.33 143,800,000
Mar 21, 1986 236.54 237.35 233.29 233.34 233.34 199,100,000
Mar 20, 1986 235.60 237.09 235.60 236.54 236.54 148,000,000
Mar 19, 1986 235.78 236.52 235.13 235.60 235.60 150,000,000
Mar 18, 1986 234.67 236.52 234.14 235.78 235.78 148,000,000
Mar 17, 1986 236.55 236.55 233.69 234.67 234.67 137,500,000
Mar 14, 1986 233.19 236.55 232.58 236.55 236.55 181,900,000
Mar 13, 1986 232.54 233.89 231.27 233.19 233.19 171,500,000
Mar 12, 1986 231.69 234.70 231.68 232.54 232.54 210,300,000
Mar 11, 1986 226.58 231.81 226.58 231.69 231.69 187,300,000
Mar 10, 1986 225.57 226.98 225.36 226.58 226.58 129,900,000
Mar 7, 1986 225.13 226.33 224.44 225.57 225.57 163,200,000
Mar 6, 1986 224.39 225.50 224.13 225.13 225.13 159,000,000
Mar 5, 1986 224.14 224.37 222.18 224.34 224.34 154,600,000
Mar 4, 1986 225.42 227.33 223.94 224.38 224.38 174,500,000
Mar 3, 1986 226.92 226.92 224.41 225.42 225.42 142,700,000
Feb 28, 1986 226.77 227.92 225.42 226.92 226.92 191,700,000
Feb 27, 1986 224.04 226.88 223.41 226.77 226.77 181,700,000
Feb 26, 1986 223.72 224.59 223.15 224.04 224.04 158,000,000
Feb 25, 1986 224.34 224.40 222.63 223.79 223.79 148,000,000
Feb 24, 1986 224.58 225.29 223.31 224.34 224.34 144,700,000
Feb 21, 1986 222.22 224.62 222.22 224.62 224.62 177,600,000
Feb 20, 1986 219.76 222.22 219.22 222.22 222.22 139,700,000
Feb 19, 1986 222.45 222.96 219.73 219.76 219.76 152,000,000
Feb 18, 1986 219.76 222.45 219.26 222.45 222.45 160,200,000
Feb 14, 1986 217.40 219.76 217.22 219.76 219.76 155,600,000
Feb 13, 1986 215.97 217.41 215.38 217.40 217.40 136,500,000
Feb 12, 1986 215.92 216.28 215.13 215.97 215.97 136,400,000
Feb 11, 1986 216.24 216.67 215.54 215.92 215.92 141,300,000
Feb 10, 1986 214.56 216.24 214.47 216.24 216.24 129,900,000
Feb 7, 1986 213.47 215.27 211.13 214.56 214.56 144,400,000
Feb 6, 1986 212.96 214.51 212.60 213.47 213.47 146,100,000
Feb 5, 1986 212.84 213.03 211.21 212.96 212.96 134,300,000
Feb 4, 1986 213.96 214.57 210.82 212.79 212.79 175,700,000
Feb 3, 1986 211.78 214.18 211.60 213.96 213.96 145,300,000
Jan 31, 1986 209.33 212.42 209.19 211.78 211.78 143,500,000
Jan 30, 1986 210.29 211.54 209.15 209.33 209.33 125,300,000
Jan 29, 1986 209.81 212.36 209.81 210.29 210.29 193,800,000
Jan 28, 1986 207.42 209.82 207.40 209.81 209.81 145,700,000
Jan 27, 1986 206.43 207.69 206.43 207.39 207.39 122,900,000
Jan 24, 1986 204.25 206.43 204.25 206.43 206.43 128,900,000
Jan 23, 1986 203.49 204.43 202.60 204.25 204.25 130,300,000
Jan 22, 1986 205.79 206.03 203.41 203.49 203.49 131,200,000
Jan 21, 1986 207.53 207.78 205.05 205.79 205.79 128,300,000
Jan 20, 1986 208.43 208.43 206.62 207.53 207.53 85,340,000
Jan 17, 1986 209.17 209.40 207.59 208.43 208.43 132,100,000
Jan 16, 1986 208.26 209.18 207.61 209.17 209.17 130,500,000
Jan 15, 1986 206.64 208.27 206.64 208.26 208.26 122,400,000
Jan 14, 1986 206.72 207.37 206.06 206.64 206.64 113,900,000
Jan 13, 1986 205.96 206.83 205.52 206.72 206.72 108,700,000
Jan 10, 1986 206.11 207.33 205.52 205.96 205.96 122,800,000
Jan 9, 1986 207.97 207.97 204.51 206.11 206.11 176,500,000
Jan 8, 1986 213.80 214.57 207.49 207.97 207.97 180,300,000
Jan 7, 1986 210.65 213.80 210.65 213.80 213.80 153,000,000
Jan 6, 1986 210.88 210.98 209.93 210.65 210.65 99,610,000
Jan 3, 1986 209.59 210.88 209.51 210.88 210.88 105,000,000
Jan 2, 1986 211.28 211.28 208.93 209.59 209.59 98,960,000
Dec 31, 1985 210.68 211.61 210.68 211.28 211.28 112,700,000
Dec 30, 1985 209.61 210.70 209.17 210.68 210.68 91,970,000
Dec 27, 1985 207.65 209.62 207.65 209.61 209.61 81,560,000
Dec 26, 1985 207.14 207.76 207.05 207.65 207.65 62,050,000
Dec 24, 1985 208.57 208.57 206.44 207.14 207.14 78,300,000
Dec 23, 1985 210.57 210.94 208.44 208.57 208.57 107,900,000
Dec 20, 1985 210.02 211.77 210.02 210.94 210.94 170,300,000
Dec 19, 1985 209.81 210.13 209.25 210.02 210.02 130,200,000
Dec 18, 1985 210.65 211.23 209.24 209.81 209.81 137,900,000
Dec 17, 1985 212.02 212.45 210.58 210.65 210.65 155,200,000
Dec 16, 1985 209.94 213.08 209.91 212.02 212.02 176,000,000
Dec 13, 1985 206.73 210.31 206.73 209.94 209.94 177,900,000
Dec 12, 1985 206.31 207.65 205.83 206.73 206.73 170,500,000
Dec 11, 1985 204.39 206.68 204.17 206.31 206.31 178,500,000
Dec 10, 1985 204.25 205.16 203.68 204.39 204.39 156,500,000
Dec 9, 1985 202.99 204.65 202.98 204.25 204.25 144,000,000
Dec 6, 1985 203.88 203.88 202.45 202.99 202.99 125,500,000
Dec 5, 1985 204.23 205.86 203.79 203.88 203.88 181,000,000
Dec 4, 1985 200.86 204.23 200.86 204.23 204.23 153,200,000
Dec 3, 1985 200.46 200.98 200.10 200.86 200.86 109,700,000
Dec 2, 1985 202.17 202.19 200.20 200.46 200.46 103,500,000
Nov 29, 1985 202.54 203.40 201.92 202.17 202.17 84,060,000
Nov 27, 1985 200.67 202.65 200.67 202.54 202.54 143,700,000
Nov 26, 1985 200.35 201.16 200.11 200.67 200.67 123,100,000
Nov 25, 1985 201.52 201.52 200.08 200.35 200.35 91,710,000
Nov 22, 1985 201.41 202.01 201.05 201.52 201.52 133,800,000
Nov 21, 1985 198.99 201.43 198.99 201.41 201.41 150,300,000
Nov 20, 1985 198.67 199.20 198.52 198.99 198.99 105,100,000
Nov 19, 1985 198.71 199.52 198.01 198.67 198.67 126,100,000
Nov 18, 1985 198.11 198.71 197.51 198.71 198.71 108,400,000
Nov 15, 1985 199.06 199.58 197.90 198.11 198.11 130,200,000
Nov 14, 1985 197.10 199.19 196.88 199.06 199.06 124,900,000
Nov 13, 1985 198.08 198.11 196.91 197.10 197.10 109,700,000
Nov 12, 1985 197.28 198.66 196.97 198.08 198.08 170,800,000
Nov 11, 1985 193.72 197.29 193.70 197.28 197.28 126,500,000
Nov 8, 1985 192.62 193.97 192.53 193.72 193.72 115,000,000
Nov 7, 1985 192.78 192.96 192.16 192.62 192.62 119,000,000
Nov 6, 1985 192.37 193.01 191.83 192.76 192.76 129,500,000
Nov 5, 1985 191.25 192.43 190.99 192.37 192.37 119,200,000
Nov 4, 1985 191.45 191.96 190.66 191.25 191.25 104,900,000
Nov 1, 1985 189.82 191.53 189.37 191.53 191.53 129,400,000
Oct 31, 1985 190.07 190.15 189.35 189.82 189.82 121,500,000
Oct 30, 1985 189.23 190.09 189.14 190.07 190.07 120,400,000
Oct 29, 1985 187.76 189.78 187.76 189.23 189.23 110,600,000
Oct 28, 1985 187.52 187.76 186.93 187.76 187.76 97,880,000
Oct 25, 1985 188.50 188.51 187.32 187.52 187.52 101,800,000
Oct 24, 1985 189.09 189.45 188.41 188.50 188.50 123,100,000
Oct 23, 1985 188.04 189.09 188.04 189.09 189.09 121,700,000
Oct 22, 1985 186.96 188.56 186.96 188.04 188.04 111,300,000
Oct 21, 1985 187.04 187.30 186.79 186.96 186.96 95,680,000
Oct 18, 1985 187.66 188.11 186.89 187.04 187.04 107,100,000
Oct 17, 1985 187.98 188.52 187.42 187.66 187.66 140,500,000
Oct 16, 1985 186.08 187.98 186.08 187.98 187.98 117,400,000
Oct 15, 1985 186.37 187.16 185.66 186.08 186.08 110,400,000
Oct 14, 1985 184.31 186.37 184.28 186.37 186.37 78,540,000
Oct 11, 1985 182.78 184.28 182.61 184.28 184.28 96,370,000
Oct 10, 1985 182.52 182.79 182.05 182.78 182.78 90,910,000
Oct 9, 1985 181.87 183.27 181.87 182.52 182.52 99,140,000
Oct 8, 1985 181.87 182.30 181.16 181.87 181.87 97,170,000
Oct 7, 1985 183.22 183.22 181.30 181.87 181.87 95,550,000
Oct 4, 1985 184.36 184.36 182.65 183.22 183.22 101,200,000
Oct 3, 1985 184.06 185.17 183.59 184.36 184.36 127,500,000
Oct 2, 1985 185.07 185.94 184.06 184.06 184.06 147,300,000
Oct 1, 1985 182.06 185.08 182.02 185.07 185.07 130,200,000
Sep 30, 1985 181.30 182.08 181.22 182.08 182.08 103,600,000
Sep 26, 1985 180.66 181.29 179.45 181.29 181.29 106,100,000
Sep 25, 1985 182.62 182.62 180.62 180.66 180.66 92,120,000
Sep 24, 1985 184.30 184.30 182.42 182.62 182.62 97,870,000
Sep 23, 1985 182.05 184.65 182.05 184.30 184.30 104,800,000
Sep 20, 1985 183.39 183.99 182.04 182.05 182.05 101,400,000
Sep 19, 1985 181.71 183.40 181.71 183.39 183.39 100,300,000
Sep 18, 1985 181.36 181.83 180.81 181.71 181.71 105,700,000
Sep 17, 1985 182.88 182.88 180.78 181.36 181.36 111,900,000
Sep 16, 1985 182.91 182.91 182.45 182.88 182.88 66,700,000
Sep 13, 1985 183.69 184.19 182.05 182.91 182.91 111,400,000
Sep 12, 1985 185.03 185.21 183.49 183.69 183.69 107,100,000
Sep 11, 1985 186.90 186.90 184.79 185.03 185.03 100,400,000
Sep 10, 1985 188.25 188.26 186.50 186.90 186.90 104,700,000
Sep 9, 1985 188.24 188.80 187.90 188.25 188.25 89,850,000
Sep 6, 1985 187.27 188.43 187.27 188.24 188.24 95,040,000
Sep 5, 1985 187.37 187.52 186.89 187.27 187.27 94,480,000
Sep 4, 1985 187.91 187.92 186.97 187.37 187.37 85,510,000
Sep 3, 1985 188.63 188.63 187.38 187.91 187.91 81,190,000
Aug 30, 1985 188.93 189.13 188.00 188.63 188.63 81,620,000
Aug 29, 1985 188.73 188.94 188.38 188.93 188.93 85,660,000
Aug 28, 1985 188.10 188.83 187.90 188.83 188.83 88,530,000
Aug 27, 1985 187.31 188.10 187.31 188.10 188.10 82,140,000
Aug 26, 1985 187.17 187.44 186.46 187.31 187.31 70,290,000
Aug 23, 1985 187.22 187.35 186.59 187.17 187.17 75,270,000
Aug 22, 1985 189.11 189.23 187.20 187.36 187.36 90,600,000
Aug 21, 1985 188.08 189.16 188.08 189.16 189.16 94,880,000
Aug 20, 1985 186.38 188.27 186.38 188.08 188.08 91,230,000
Aug 19, 1985 186.10 186.82 186.10 186.38 186.38 67,930,000
Aug 16, 1985 187.26 187.26 186.10 186.10 186.10 87,910,000
Aug 15, 1985 187.41 187.74 186.62 187.26 187.26 86,100,000
Aug 14, 1985 187.30 187.87 187.30 187.41 187.41 85,780,000
Aug 13, 1985 187.63 188.15 186.51 187.30 187.30 80,300,000
Aug 12, 1985 188.32 188.32 187.43 187.63 187.63 77,340,000
Aug 9, 1985 188.95 189.05 188.11 188.32 188.32 81,750,000
Aug 8, 1985 187.68 188.96 187.68 188.95 188.95 102,900,000
Aug 7, 1985 187.93 187.93 187.39 187.68 187.68 100,000,000
Aug 6, 1985 190.62 190.72 187.87 187.93 187.93 104,000,000
Aug 5, 1985 191.48 191.48 189.95 190.62 190.62 79,610,000
Aug 2, 1985 192.11 192.11 191.27 191.48 191.48 87,860,000
Aug 1, 1985 190.92 192.17 190.91 192.11 192.11 121,500,000
Jul 31, 1985 189.93 191.33 189.93 190.92 190.92 124,200,000
Jul 30, 1985 189.62 190.05 189.30 189.93 189.93 102,300,000
Jul 29, 1985 192.40 192.42 189.53 189.60 189.60 95,960,000
Jul 26, 1985 192.06 192.78 191.58 192.40 192.40 107,000,000
Jul 25, 1985 191.58 192.23 191.17 192.06 192.06 123,300,000
Jul 24, 1985 192.55 192.55 190.66 191.58 191.58 128,600,000
Jul 23, 1985 194.35 194.98 192.28 192.55 192.55 143,600,000
Jul 22, 1985 195.13 195.13 193.58 194.35 194.35 93,540,000
Jul 19, 1985 194.38 195.13 194.28 195.13 195.13 114,800,000
Jul 18, 1985 195.65 195.65 194.34 194.38 194.38 131,400,000
Jul 17, 1985 194.86 196.07 194.72 195.65 195.65 159,900,000
Jul 16, 1985 192.72 194.72 192.72 194.72 194.72 132,500,000
Jul 15, 1985 193.29 193.84 192.55 192.72 192.72 103,900,000
Jul 12, 1985 192.94 193.32 192.64 193.29 193.29 120,300,000
Jul 11, 1985 192.37 192.95 192.28 192.94 192.94 122,800,000
Jul 10, 1985 191.05 192.37 190.99 192.37 192.37 108,200,000
Jul 9, 1985 191.93 191.93 190.81 191.05 191.05 99,060,000
Jul 8, 1985 192.47 192.52 191.26 191.93 191.93 83,670,000
Jul 5, 1985 191.45 192.67 191.45 192.52 192.52 62,450,000
Jul 3, 1985 192.01 192.08 191.37 191.45 191.45 98,410,000
Jul 2, 1985 192.43 192.63 191.84 192.01 192.01 111,100,000
Jul 1, 1985 191.85 192.43 191.17 192.43 192.43 96,080,000
Jun 28, 1985 191.23 191.85 191.04 191.85 191.85 105,200,000
Jun 27, 1985 190.06 191.36 190.06 191.23 191.23 106,700,000
Jun 26, 1985 189.74 190.26 189.44 190.06 190.06 94,130,000
Jun 25, 1985 189.15 190.96 189.15 189.74 189.74 115,700,000
Jun 24, 1985 188.77 189.61 187.84 189.15 189.15 96,040,000
Jun 21, 1985 186.73 189.66 186.43 189.61 189.61 125,400,000
Jun 20, 1985 186.63 186.74 185.97 186.73 186.73 87,500,000
Jun 19, 1985 187.34 187.98 186.63 186.63 186.63 108,300,000
Jun 18, 1985 186.53 187.65 186.51 187.34 187.34 106,900,000
Jun 17, 1985 187.10 187.10 185.98 186.53 186.53 82,170,000
Jun 14, 1985 185.33 187.10 185.33 187.10 187.10 93,090,000
Jun 13, 1985 187.61 187.61 185.03 185.33 185.33 107,000,000
Jun 12, 1985 189.04 189.04 187.59 187.61 187.61 97,700,000
Jun 11, 1985 189.51 189.61 188.78 189.04 189.04 102,100,000
Jun 10, 1985 189.68 189.68 188.82 189.51 189.51 87,940,000
Jun 7, 1985 191.06 191.29 189.55 189.68 189.68 99,630,000
Jun 6, 1985 189.75 191.06 189.13 191.06 191.06 117,200,000
Jun 5, 1985 190.04 191.02 190.04 190.16 190.16 143,900,000
Jun 4, 1985 189.32 190.27 188.88 190.04 190.04 115,400,000
Jun 3, 1985 189.55 190.36 188.93 189.32 189.32 125,000,000
May 31, 1985 187.75 189.59 187.45 189.55 189.55 134,100,000
May 30, 1985 187.68 188.04 187.09 187.75 187.75 108,300,000
May 29, 1985 187.86 187.86 187.11 187.68 187.68 96,540,000
May 28, 1985 188.29 188.94 187.38 187.86 187.86 90,600,000
May 24, 1985 187.60 188.29 187.29 188.29 188.29 85,970,000
May 23, 1985 188.56 188.56 187.45 187.60 187.60 101,000,000
May 22, 1985 189.64 189.64 187.71 188.56 188.56 101,400,000
May 21, 1985 189.72 189.81 188.78 189.64 189.64 130,200,000
May 20, 1985 187.42 189.98 187.42 189.72 189.72 146,300,000
May 17, 1985 185.66 187.94 185.47 187.42 187.42 124,600,000
May 16, 1985 184.54 185.74 184.54 185.66 185.66 99,420,000
May 15, 1985 183.87 185.43 183.86 184.54 184.54 106,100,000
May 14, 1985 184.61 185.17 183.65 183.87 183.87 97,360,000
May 13, 1985 184.28 184.61 184.19 184.61 184.61 85,830,000
May 10, 1985 181.92 184.74 181.92 184.28 184.28 140,300,000
May 9, 1985 180.62 181.97 180.62 181.92 181.92 111,000,000
May 8, 1985 180.76 180.76 179.96 180.62 180.62 101,300,000
May 7, 1985 179.99 181.09 179.87 180.76 180.76 100,200,000
May 6, 1985 180.08 180.56 179.82 179.99 179.99 85,650,000
May 3, 1985 179.01 180.30 179.01 180.08 180.08 94,870,000
May 2, 1985 178.37 179.01 178.37 179.01 179.01 107,700,000
May 1, 1985 179.83 180.04 178.35 178.37 178.37 101,600,000
Apr 30, 1985 180.63 180.63 178.86 179.83 179.83 111,800,000
Apr 29, 1985 182.18 182.34 180.62 180.63 180.63 88,860,000
Apr 26, 1985 183.43 183.61 182.11 182.18 182.18 86,570,000
Apr 25, 1985 182.26 183.43 182.12 183.43 183.43 108,600,000
Apr 24, 1985 181.88 182.27 181.74 182.26 182.26 99,600,000
Apr 23, 1985 180.70 181.97 180.34 181.88 181.88 108,900,000
Apr 22, 1985 181.11 181.23 180.25 180.70 180.70 79,930,000
Apr 19, 1985 180.84 181.25 180.42 181.11 181.11 81,110,000
Apr 18, 1985 181.68 182.56 180.75 180.84 180.84 100,600,000
Apr 17, 1985 181.20 181.91 181.14 181.68 181.68 96,020,000
Apr 16, 1985 180.92 181.78 180.19 181.20 181.20 98,480,000
Apr 15, 1985 180.54 181.15 180.45 180.92 180.92 80,660,000
Apr 12, 1985 180.19 180.55 180.06 180.54 180.54 86,220,000
Apr 11, 1985 179.42 180.91 179.42 180.19 180.19 108,400,000
Apr 10, 1985 178.21 179.90 178.21 179.42 179.42 108,200,000
Apr 9, 1985 178.03 178.67 177.97 178.21 178.21 83,980,000
Apr 8, 1985 179.03 179.46 177.86 178.03 178.03 79,960,000
Apr 4, 1985 179.11 179.13 178.29 179.03 179.03 86,910,000
Apr 3, 1985 180.53 180.53 178.64 179.11 179.11 95,480,000
Apr 2, 1985 181.27 181.86 180.28 180.53 180.53 101,700,000
Apr 1, 1985 180.66 181.27 180.43 181.27 181.27 89,900,000
Mar 29, 1985 179.54 180.66 179.54 180.66 180.66 101,400,000
Mar 28, 1985 179.54 180.60 179.43 179.54 179.54 99,780,000
Mar 27, 1985 178.43 179.80 178.43 179.54 179.54 101,000,000
Mar 26, 1985 177.97 178.86 177.88 178.43 178.43 89,930,000
Mar 25, 1985 179.04 179.04 177.85 177.97 177.97 74,040,000
Mar 22, 1985 179.35 179.92 178.86 179.04 179.04 99,250,000
Mar 21, 1985 179.08 180.22 178.89 179.35 179.35 95,930,000
Mar 20, 1985 179.54 179.78 178.79 179.08 179.08 107,500,000
Mar 19, 1985 176.88 179.56 176.87 179.54 179.54 119,200,000
Mar 18, 1985 176.53 177.66 176.53 176.88 176.88 94,020,000
Mar 15, 1985 177.84 178.41 176.53 176.53 176.53 105,200,000
Mar 14, 1985 178.19 178.53 177.61 177.84 177.84 103,400,000
Mar 13, 1985 179.66 179.96 178.02 178.19 178.19 101,700,000
Mar 12, 1985 178.79 180.14 178.70 179.66 179.66 92,840,000
Mar 11, 1985 179.10 179.46 178.15 178.79 178.79 84,110,000
Mar 8, 1985 179.51 179.97 179.07 179.10 179.10 96,390,000
Mar 7, 1985 180.65 180.65 179.44 179.51 179.51 112,100,000
Mar 6, 1985 182.23 182.25 180.59 180.65 180.65 116,900,000
Mar 5, 1985 182.06 182.65 181.42 182.23 182.23 116,400,000
Mar 4, 1985 183.23 183.41 181.40 182.06 182.06 102,100,000
Mar 1, 1985 181.18 183.89 181.16 183.23 183.23 139,900,000
Feb 28, 1985 180.71 181.21 180.33 181.18 181.18 100,700,000
Feb 27, 1985 181.17 181.87 180.50 180.71 180.71 107,700,000
Feb 26, 1985 179.23 181.58 179.16 181.17 181.17 114,200,000
Feb 25, 1985 179.36 179.36 178.13 179.23 179.23 89,740,000
Feb 22, 1985 180.19 180.41 179.23 179.36 179.36 93,680,000
Feb 21, 1985 181.18 181.18 180.02 180.19 180.19 104,000,000
Feb 20, 1985 181.33 182.10 180.64 181.18 181.18 118,200,000
Feb 19, 1985 181.60 181.61 180.95 181.33 181.33 90,400,000
Feb 15, 1985 182.41 182.65 181.23 181.60 181.60 106,500,000
Feb 14, 1985 183.35 183.95 182.39 182.41 182.41 139,700,000
Feb 13, 1985 180.56 183.86 180.50 183.35 183.35 142,500,000
Feb 12, 1985 180.51 180.75 179.45 180.56 180.56 111,100,000
Feb 11, 1985 182.19 182.19 180.11 180.51 180.51 104,000,000
Feb 8, 1985 181.82 182.39 181.67 182.19 182.19 116,500,000
Feb 7, 1985 180.43 181.96 180.43 181.82 181.82 151,700,000
Feb 6, 1985 180.61 181.50 180.32 180.43 180.43 141,000,000
Feb 5, 1985 180.35 181.53 180.07 180.61 180.61 143,900,000
Feb 4, 1985 178.63 180.35 177.75 180.35 180.35 113,700,000
Feb 1, 1985 179.63 179.63 178.44 178.63 178.63 105,400,000
Jan 31, 1985 179.39 179.83 178.56 179.63 179.63 132,500,000
Jan 30, 1985 179.18 180.27 179.05 179.39 179.39 170,000,000
Jan 29, 1985 177.40 179.19 176.58 179.18 179.18 115,700,000
Jan 28, 1985 177.35 178.19 176.56 177.40 177.40 128,400,000
Jan 25, 1985 176.71 177.75 176.54 177.35 177.35 122,400,000
Jan 24, 1985 177.30 178.16 176.56 176.71 176.71 160,700,000
Jan 23, 1985 175.48 177.30 175.15 177.30 177.30 144,400,000
Jan 22, 1985 175.23 176.63 175.14 175.48 175.48 174,800,000
Jan 21, 1985 171.32 175.45 171.31 175.23 175.23 146,800,000
Jan 18, 1985 170.73 171.42 170.66 171.32 171.32 104,700,000
Jan 17, 1985 171.19 171.34 170.22 170.73 170.73 113,600,000
Jan 16, 1985 170.81 171.94 170.41 171.19 171.19 135,500,000
Jan 15, 1985 170.51 171.82 170.40 170.81 170.81 155,300,000
Jan 14, 1985 167.91 170.55 167.58 170.51 170.51 124,900,000
Jan 11, 1985 168.31 168.72 167.58 167.91 167.91 107,600,000
Jan 10, 1985 165.18 168.31 164.99 168.31 168.31 124,700,000
Jan 9, 1985 163.99 165.57 163.99 165.18 165.18 99,230,000
Jan 8, 1985 164.24 164.59 163.91 163.99 163.99 92,110,000
Jan 7, 1985 163.68 164.71 163.68 164.24 164.24 86,190,000
Jan 4, 1985 164.55 164.55 163.36 163.68 163.68 77,480,000
Jan 3, 1985 165.37 166.11 164.38 164.57 164.57 88,880,000
Jan 2, 1985 167.20 167.20 165.19 165.37 165.37 67,820,000
Dec 31, 1984 166.26 167.34 166.06 167.24 167.24 80,260,000
Dec 28, 1984 165.75 166.32 165.67 166.26 166.26 77,070,000
Dec 27, 1984 166.47 166.50 165.62 165.75 165.75 70,100,000
Dec 26, 1984 166.76 166.76 166.29 166.47 166.47 46,700,000
Dec 24, 1984 165.51 166.93 165.50 166.76 166.76 55,550,000
Dec 21, 1984 166.34 166.38 164.62 165.51 165.51 101,200,000
Dec 20, 1984 167.16 167.58 166.29 166.38 166.38 93,220,000
Dec 19, 1984 168.11 169.03 166.84 167.16 167.16 139,600,000
Dec 18, 1984 163.61 168.11 163.61 168.11 168.11 169,000,000
Dec 17, 1984 162.69 163.63 162.44 163.61 163.61 89,490,000
Dec 14, 1984 161.81 163.53 161.63 162.69 162.69 95,060,000
Dec 13, 1984 162.63 162.92 161.54 161.81 161.81 80,850,000
Dec 12, 1984 163.07 163.18 162.55 162.63 162.63 78,710,000
Dec 11, 1984 162.83 163.18 162.56 163.07 163.07 80,240,000
Dec 10, 1984 162.26 163.32 161.54 162.83 162.83 81,140,000
Dec 7, 1984 162.76 163.31 162.26 162.26 162.26 81,000,000
Dec 6, 1984 162.10 163.11 161.76 162.76 162.76 96,560,000
Dec 5, 1984 163.38 163.40 161.93 162.10 162.10 88,700,000
Dec 4, 1984 162.82 163.91 162.82 163.38 163.38 81,250,000
Dec 3, 1984 163.58 163.58 162.29 162.82 162.82 95,300,000
Nov 30, 1984 163.91 163.91 162.99 163.58 163.58 77,580,000
Nov 29, 1984 165.02 165.02 163.78 163.91 163.91 75,860,000
Nov 28, 1984 166.29 166.90 164.97 165.02 165.02 86,300,000
Nov 27, 1984 165.55 166.85 165.07 166.29 166.29 95,470,000
Nov 26, 1984 166.92 166.92 165.37 165.55 165.55 76,520,000
Nov 23, 1984 164.52 166.92 164.52 166.92 166.92 73,910,000
Nov 21, 1984 164.18 164.68 163.29 164.51 164.51 81,620,000
Nov 20, 1984 163.10 164.47 163.10 164.18 164.18 83,240,000
Nov 19, 1984 164.10 164.34 163.03 163.09 163.09 69,730,000
Nov 16, 1984 165.89 166.24 164.09 164.10 164.10 83,140,000
Nov 15, 1984 165.99 166.49 165.61 165.89 165.89 81,530,000
Nov 14, 1984 165.97 166.43 165.39 165.99 165.99 73,940,000
Nov 13, 1984 167.36 167.38 165.79 165.97 165.97 69,790,000
Nov 12, 1984 167.65 167.65 166.67 167.36 167.36 55,610,000
Nov 9, 1984 168.68 169.46 167.44 167.60 167.60 83,620,000
Nov 8, 1984 169.19 169.27 168.27 168.68 168.68 88,580,000
Nov 7, 1984 170.41 170.41 168.44 169.17 169.17 110,800,000
Nov 6, 1984 168.58 170.41 168.58 170.41 170.41 101,200,000
Nov 5, 1984 167.42 168.65 167.33 168.58 168.58 84,730,000
Nov 2, 1984 167.49 167.95 167.24 167.42 167.42 96,810,000
Nov 1, 1984 166.09 167.83 166.09 167.49 167.49 107,300,000
Oct 31, 1984 166.74 166.95 165.99 166.09 166.09 91,890,000
Oct 30, 1984 164.78 167.33 164.78 166.84 166.84 95,200,000
Oct 29, 1984 165.29 165.29 164.67 164.78 164.78 63,200,000
Oct 26, 1984 166.31 166.31 164.93 165.29 165.29 83,900,000
Oct 25, 1984 167.20 167.62 166.17 166.31 166.31 92,760,000
Oct 24, 1984 167.09 167.54 166.82 167.20 167.20 91,620,000
Oct 23, 1984 167.36 168.27 166.83 167.09 167.09 92,260,000
Oct 22, 1984 167.96 168.36 167.26 167.36 167.36 81,020,000
Oct 19, 1984 168.08 169.62 167.31 167.96 167.96 186,900,000
Oct 18, 1984 164.14 168.10 163.80 168.10 168.10 149,500,000
Oct 17, 1984 164.78 165.04 163.71 164.14 164.14 99,740,000
Oct 16, 1984 165.78 165.78 164.66 164.78 164.78 82,930,000
Oct 15, 1984 164.18 166.15 164.09 165.77 165.77 87,590,000
Oct 12, 1984 162.78 164.47 162.78 164.18 164.18 92,190,000
Oct 11, 1984 162.11 162.87 162.00 162.78 162.78 87,020,000
Oct 10, 1984 161.67 162.12 160.02 162.11 162.11 94,270,000
Oct 9, 1984 162.13 162.84 161.62 161.67 161.67 76,840,000
Oct 8, 1984 162.68 162.68 161.80 162.13 162.13 46,360,000
Oct 5, 1984 162.92 163.32 162.51 162.68 162.68 82,950,000
Oct 4, 1984 162.44 163.22 162.44 162.92 162.92 76,700,000
Oct 3, 1984 163.59 163.59 162.20 162.44 162.44 92,400,000
Oct 2, 1984 164.62 165.24 163.55 163.59 163.59 89,360,000
Oct 1, 1984 166.10 166.10 164.48 164.62 164.62 73,630,000
Sep 28, 1984 166.96 166.96 165.77 166.10 166.10 78,950,000
Sep 27, 1984 166.75 167.18 166.33 166.96 166.96 88,880,000
Sep 26, 1984 165.62 167.20 165.61 166.28 166.28 100,200,000
Sep 25, 1984 165.28 165.97 164.45 165.62 165.62 86,250,000
Sep 24, 1984 165.67 166.12 164.98 165.28 165.28 76,380,000
Sep 21, 1984 167.47 168.67 165.66 165.67 165.67 120,600,000
Sep 20, 1984 166.94 167.47 166.70 167.47 167.47 92,030,000
Sep 19, 1984 167.65 168.76 166.89 166.94 166.94 119,900,000
Sep 18, 1984 168.87 168.87 167.64 167.65 167.65 107,700,000
Sep 17, 1984 168.78 169.37 167.99 168.87 168.87 88,790,000
Sep 14, 1984 167.94 169.65 167.94 168.78 168.78 137,400,000
Sep 13, 1984 164.68 167.94 164.68 167.94 167.94 110,500,000
Sep 12, 1984 164.45 164.81 164.14 164.68 164.68 77,980,000
Sep 11, 1984 165.22 166.17 164.28 164.45 164.45 101,300,000
Sep 10, 1984 164.37 165.05 163.06 164.26 164.26 74,410,000
Sep 7, 1984 165.65 166.31 164.22 164.37 164.37 84,110,000
Sep 6, 1984 164.29 165.95 164.29 165.65 165.65 91,920,000
Sep 5, 1984 164.88 164.88 163.84 164.29 164.29 69,250,000
Sep 4, 1984 166.68 166.68 164.73 164.88 164.88 62,110,000
Aug 31, 1984 166.60 166.68 165.78 166.68 166.68 57,460,000
Aug 30, 1984 167.10 167.19 166.55 166.60 166.60 70,840,000
Aug 29, 1984 167.40 168.21 167.03 167.09 167.09 90,660,000
Aug 28, 1984 166.44 167.43 166.21 167.40 167.40 70,560,000
Aug 27, 1984 167.51 167.51 165.81 166.44 166.44 57,660,000
Aug 24, 1984 167.12 167.52 167.12 167.51 167.51 69,640,000
Aug 23, 1984 167.06 167.78 166.61 167.12 167.12 83,130,000
Aug 22, 1984 167.83 168.80 166.92 167.06 167.06 116,000,000
Aug 21, 1984 164.94 168.22 164.93 167.83 167.83 128,100,000
Aug 20, 1984 164.14 164.94 163.76 164.94 164.94 75,450,000
Aug 17, 1984 164.30 164.61 163.78 164.14 164.14 71,500,000
Aug 16, 1984 162.80 164.42 162.75 163.77 163.77 93,610,000
Aug 15, 1984 164.42 164.42 162.75 162.80 162.80 91,880,000
Aug 14, 1984 165.43 166.09 164.28 164.42 164.42 81,470,000
Aug 13, 1984 164.84 165.49 163.98 165.43 165.43 77,960,000
Aug 10, 1984 165.54 168.59 165.24 165.42 165.42 171,000,000
Aug 9, 1984 161.75 165.88 161.47 165.54 165.54 131,100,000
Aug 8, 1984 162.71 163.87 161.75 161.75 161.75 121,200,000
Aug 7, 1984 162.60 163.58 160.81 162.72 162.72 127,900,000
Aug 6, 1984 162.35 165.27 162.09 162.60 162.60 203,000,000
Aug 3, 1984 160.28 162.56 158.00 162.35 162.35 236,500,000
Aug 2, 1984 154.08 157.99 154.08 157.99 157.99 172,800,000
Aug 1, 1984 150.66 154.08 150.66 154.08 154.08 127,500,000
Jul 31, 1984 150.19 150.77 149.65 150.66 150.66 86,910,000
Jul 30, 1984 151.19 151.19 150.14 150.19 150.19 72,330,000
Jul 27, 1984 150.08 151.38 149.99 151.19 151.19 101,350,000
Jul 26, 1984 148.83 150.16 148.83 150.08 150.08 90,410,000
Jul 25, 1984 147.82 149.30 147.26 148.83 148.83 90,520,000
Jul 24, 1984 148.95 149.28 147.78 147.82 147.82 74,370,000
Jul 23, 1984 149.55 149.55 147.85 148.95 148.95 77,990,000
Jul 20, 1984 150.37 150.58 149.07 149.55 149.55 79,090,000
Jul 19, 1984 151.40 151.40 150.27 150.37 150.37 85,230,000
Jul 18, 1984 152.38 152.38 151.11 151.40 151.40 76,640,000
Jul 17, 1984 151.60 152.60 151.26 152.38 152.38 82,890,000
Jul 16, 1984 150.88 151.60 150.01 151.60 151.60 73,420,000
Jul 13, 1984 150.03 151.16 150.03 150.88 150.88 75,480,000
Jul 12, 1984 150.56 151.06 149.63 150.03 150.03 86,050,000
Jul 11, 1984 152.89 152.89 150.55 150.56 150.56 89,540,000
Jul 10, 1984 153.36 153.53 152.57 152.89 152.89 74,010,000
Jul 9, 1984 152.24 153.53 151.44 153.36 153.36 74,830,000
Jul 6, 1984 152.76 152.76 151.63 152.24 152.24 65,850,000
Jul 5, 1984 153.70 153.87 152.71 152.76 152.76 66,100,000
Jul 3, 1984 153.20 153.86 153.10 153.70 153.70 69,960,000
Jul 2, 1984 153.16 153.22 152.44 153.20 153.20 69,230,000
Jun 29, 1984 152.84 154.08 152.82 153.18 153.18 90,770,000
Jun 28, 1984 151.64 153.07 151.62 152.84 152.84 77,660,000
Jun 27, 1984 152.71 152.88 151.30 151.64 151.64 78,400,000
Jun 26, 1984 153.97 153.97 152.47 152.71 152.71 82,600,000
Jun 25, 1984 154.46 154.67 153.86 153.97 153.97 72,850,000
Jun 22, 1984 154.51 154.92 153.89 154.46 154.46 98,400,000
Jun 21, 1984 154.84 155.64 154.05 154.51 154.51 123,380,000
Jun 20, 1984 151.89 154.84 150.96 154.84 154.84 99,090,000
Jun 19, 1984 151.73 153.00 151.73 152.61 152.61 98,000,000
Jun 18, 1984 149.03 151.92 148.53 151.73 151.73 94,900,000
Jun 15, 1984 150.49 150.71 149.02 149.03 149.03 85,460,000
Jun 14, 1984 152.12 152.14 150.31 150.39 150.39 79,120,000
Jun 13, 1984 152.19 152.85 151.86 152.13 152.13 67,510,000
Jun 12, 1984 153.06 153.07 151.61 152.19 152.19 84,660,000
Jun 11, 1984 155.17 155.17 153.00 153.06 153.06 69,050,000
Jun 8, 1984 154.92 155.40 154.57 155.17 155.17 67,840,000
Jun 7, 1984 155.01 155.11 154.36 154.92 154.92 82,120,000
Jun 6, 1984 153.65 155.03 153.38 155.01 155.01 83,440,000
Jun 5, 1984 154.34 154.34 153.28 153.65 153.65 84,840,000
Jun 4, 1984 153.24 155.10 153.24 154.34 154.34 96,740,000
Jun 1, 1984 150.55 153.24 150.55 153.24 153.24 96,040,000
May 31, 1984 150.35 150.69 149.76 150.55 150.55 81,890,000
May 30, 1984 150.29 151.43 148.68 150.35 150.35 105,660,000
May 29, 1984 151.62 151.86 149.95 150.29 150.29 69,060,000
May 25, 1984 151.23 152.02 150.85 151.62 151.62 78,190,000
May 24, 1984 153.15 153.15 150.80 151.23 151.23 99,040,000
May 23, 1984 153.88 154.02 153.10 153.15 153.15 82,690,000
May 22, 1984 154.73 154.73 152.99 153.88 153.88 88,030,000
May 21, 1984 155.78 156.11 154.63 154.73 154.73 73,380,000
May 18, 1984 156.57 156.77 155.24 155.78 155.78 81,270,000
May 17, 1984 157.99 157.99 156.15 156.57 156.57 90,310,000
May 16, 1984 158.00 158.41 157.83 157.99 157.99 89,210,000
May 15, 1984 157.50 158.27 157.29 158.00 158.00 88,250,000
May 14, 1984 158.49 158.49 157.20 157.50 157.50 64,900,000
May 11, 1984 160.00 160.00 157.42 158.49 158.49 82,780,000
May 10, 1984 160.11 160.45 159.61 160.00 160.00 101,810,000
May 9, 1984 160.52 161.31 159.39 160.11 160.11 100,590,000
May 8, 1984 159.47 160.52 159.14 160.52 160.52 81,610,000
May 7, 1984 159.11 159.48 158.63 159.47 159.47 72,760,000
May 4, 1984 161.20 161.20 158.93 159.11 159.11 98,580,000
May 3, 1984 161.90 161.90 160.95 161.20 161.20 91,910,000
May 2, 1984 161.68 162.11 161.41 161.90 161.90 107,080,000
May 1, 1984 160.05 161.69 160.05 161.68 161.68 110,550,000
Apr 30, 1984 159.89 160.43 159.30 160.05 160.05 72,740,000
Apr 27, 1984 160.30 160.69 159.77 159.89 159.89 88,530,000
Apr 26, 1984 158.65 160.50 158.65 160.30 160.30 98,000,000
Apr 25, 1984 158.07 158.77 157.80 158.65 158.65 83,520,000
Apr 24, 1984 156.80 158.38 156.61 158.07 158.07 87,060,000
Apr 23, 1984 158.02 158.05 156.79 156.80 156.80 73,080,000
Apr 19, 1984 157.90 158.02 157.10 158.02 158.02 75,860,000
Apr 18, 1984 158.97 158.97 157.64 157.90 157.90 85,040,000
Apr 17, 1984 158.32 159.59 158.32 158.97 158.97 98,150,000
Apr 16, 1984 157.31 158.35 156.49 158.32 158.32 73,870,000
Apr 13, 1984 157.73 158.87 157.13 157.31 157.31 99,620,000
Apr 12, 1984 155.00 157.74 154.17 157.73 157.73 96,330,000
Apr 11, 1984 155.93 156.31 154.90 155.00 155.00 80,280,000
Apr 10, 1984 155.45 156.57 155.45 155.87 155.87 78,990,000
Apr 9, 1984 155.48 155.86 154.71 155.45 155.45 71,570,000
Apr 6, 1984 155.04 155.48 154.12 155.48 155.48 86,620,000
Apr 5, 1984 157.54 158.10 154.96 155.04 155.04 101,750,000
Apr 4, 1984 157.66 158.11 157.29 157.54 157.54 92,860,000
Apr 3, 1984 157.99 158.27 157.17 157.66 157.66 87,980,000
Apr 2, 1984 159.18 159.87 157.63 157.98 157.98 85,680,000
Mar 30, 1984 159.52 159.52 158.92 159.18 159.18 71,590,000
Mar 29, 1984 159.88 160.46 159.52 159.52 159.52 81,470,000
Mar 28, 1984 157.30 159.90 157.30 159.88 159.88 104,870,000
Mar 27, 1984 156.67 157.30 156.61 157.30 157.30 73,670,000
Mar 26, 1984 156.86 157.18 156.31 156.67 156.67 69,070,000
Mar 23, 1984 156.69 156.92 156.02 156.86 156.86 79,760,000
Mar 22, 1984 158.66 158.67 156.61 156.69 156.69 87,340,000
Mar 21, 1984 158.86 159.26 158.59 158.66 158.66 87,170,000
Mar 20, 1984 157.78 159.17 157.78 158.86 158.86 86,460,000
Mar 19, 1984 159.27 159.27 157.28 157.78 157.78 64,060,000
Mar 16, 1984 157.41 160.45 157.41 159.27 159.27 118,000,000
Mar 15, 1984 156.78 158.05 156.73 157.41 157.41 79,520,000
Mar 14, 1984 156.78 157.17 156.22 156.77 156.77 77,250,000
Mar 13, 1984 156.34 157.93 156.34 156.78 156.78 102,600,000
Mar 12, 1984 154.35 156.35 154.35 156.34 156.34 84,470,000
Mar 9, 1984 155.12 155.19 153.77 154.35 154.35 73,170,000
Mar 8, 1984 154.57 155.80 154.35 155.19 155.19 80,630,000
Mar 7, 1984 156.25 156.25 153.81 154.57 154.57 90,080,000
Mar 6, 1984 157.89 158.37 156.21 156.25 156.25 83,590,000
Mar 5, 1984 159.24 159.24 157.59 157.89 157.89 69,870,000
Mar 2, 1984 158.19 159.90 158.19 159.24 159.24 108,270,000
Mar 1, 1984 157.06 158.19 156.77 158.19 158.19 82,010,000
Feb 29, 1984 156.82 158.27 156.41 157.06 157.06 92,810,000
Feb 28, 1984 159.30 159.30 156.59 156.82 156.82 91,010,000
Feb 27, 1984 157.51 159.58 157.08 159.30 159.30 99,140,000
Feb 24, 1984 154.31 157.51 154.29 157.51 157.51 102,620,000
Feb 23, 1984 154.02 154.45 152.13 154.29 154.29 100,220,000
Feb 22, 1984 154.52 155.10 153.94 154.31 154.31 90,080,000
Feb 21, 1984 155.71 155.74 154.47 154.64 154.64 71,890,000
Feb 17, 1984 156.13 156.80 155.51 155.74 155.74 76,600,000
Feb 16, 1984 155.94 156.44 155.44 156.13 156.13 81,750,000
Feb 15, 1984 156.61 157.48 156.10 156.25 156.25 94,870,000
Feb 14, 1984 154.95 156.61 154.95 156.61 156.61 91,800,000
Feb 13, 1984 156.30 156.32 154.13 154.95 154.95 78,460,000
Feb 10, 1984 155.42 156.52 155.42 156.30 156.30 92,220,000
Feb 9, 1984 155.85 156.17 154.30 155.42 155.42 128,190,000
Feb 8, 1984 158.74 159.07 155.67 155.85 155.85 96,890,000
Feb 7, 1984 157.91 158.81 157.01 158.74 158.74 107,640,000
Feb 6, 1984 160.91 160.91 158.02 158.08 158.08 109,090,000
Feb 3, 1984 163.44 163.98 160.82 160.91 160.91 109,100,000
Feb 2, 1984 162.74 163.36 162.24 163.36 163.36 111,330,000
Feb 1, 1984 163.41 164.00 162.27 162.74 162.74 107,100,000
Jan 31, 1984 162.87 163.60 162.03 163.41 163.41 113,510,000
Jan 30, 1984 164.40 164.67 162.40 162.87 162.87 103,120,000
Jan 27, 1984 164.24 164.33 163.07 163.94 163.94 103,720,000
Jan 26, 1984 164.84 165.55 164.12 164.24 164.24 111,100,000
Jan 25, 1984 165.94 167.12 164.74 164.84 164.84 113,470,000
Jan 24, 1984 164.87 166.35 164.84 165.94 165.94 103,050,000
Jan 23, 1984 166.21 166.21 164.83 164.87 164.87 82,010,000
Jan 20, 1984 167.04 167.06 165.87 166.21 166.21 93,360,000
Jan 19, 1984 167.55 167.65 166.67 167.04 167.04 98,340,000
Jan 18, 1984 167.83 168.34 167.02 167.55 167.55 109,010,000
Jan 17, 1984 167.18 167.84 167.01 167.83 167.83 92,750,000
Jan 16, 1984 167.02 167.55 166.77 167.18 167.18 93,790,000
Jan 13, 1984 167.75 168.59 166.64 167.02 167.02 101,790,000
Jan 12, 1984 167.79 168.40 167.68 167.75 167.75 99,410,000
Jan 11, 1984 167.95 168.07 167.27 167.80 167.80 98,660,000
Jan 10, 1984 168.90 169.54 167.87 167.95 167.95 109,570,000
Jan 9, 1984 169.18 169.46 168.48 168.90 168.90 107,100,000
Jan 6, 1984 168.81 169.31 168.49 169.28 169.28 137,590,000
Jan 5, 1984 166.78 169.10 166.78 168.81 168.81 159,990,000
Jan 4, 1984 164.09 166.78 164.04 166.78 166.78 112,980,000
Jan 3, 1984 164.93 164.93 163.98 164.04 164.04 71,340,000
Dec 30, 1983 164.86 165.05 164.58 164.93 164.93 71,840,000
Dec 29, 1983 165.33 165.84 164.83 164.86 164.86 86,560,000
Dec 28, 1983 164.69 165.34 164.30 165.34 165.34 85,660,000
Dec 27, 1983 163.22 164.76 163.22 164.76 164.76 63,800,000
Dec 23, 1983 163.27 163.31 162.90 163.22 163.22 62,710,000
Dec 22, 1983 163.56 164.18 163.17 163.53 163.53 106,260,000
Dec 21, 1983 162.00 163.57 161.99 163.56 163.56 108,080,000
Dec 20, 1983 162.33 162.80 161.64 162.00 162.00 83,740,000
Dec 19, 1983 162.34 162.88 162.27 162.32 162.32 75,180,000
Dec 16, 1983 161.69 162.39 161.58 162.39 162.39 81,030,000
Dec 15, 1983 163.33 163.33 161.66 161.66 161.66 88,300,000
Dec 14, 1983 164.93 164.93 163.25 163.33 163.33 85,430,000
Dec 13, 1983 165.62 165.63 164.85 164.93 164.93 93,500,000
Dec 12, 1983 165.13 165.62 164.99 165.62 165.62 77,340,000
Dec 9, 1983 165.20 165.29 164.50 165.08 165.08 98,280,000
Dec 8, 1983 165.91 166.01 164.86 165.20 165.20 96,530,000
Dec 7, 1983 165.47 166.34 165.35 165.91 165.91 105,670,000
Dec 6, 1983 165.77 165.93 165.34 165.47 165.47 89,690,000
Dec 5, 1983 165.44 165.79 164.71 165.76 165.76 88,330,000
Dec 2, 1983 166.49 166.70 165.25 165.44 165.44 93,960,000
Dec 1, 1983 166.37 166.77 166.08 166.49 166.49 106,970,000
Nov 30, 1983 167.91 168.07 166.33 166.40 166.40 120,130,000
Nov 29, 1983 166.54 167.92 166.17 167.91 167.91 100,460,000
Nov 28, 1983 167.20 167.22 166.21 166.54 166.54 78,210,000
Nov 25, 1983 167.02 167.20 166.73 167.18 167.18 57,820,000
Nov 23, 1983 166.88 167.21 166.26 166.96 166.96 108,080,000
Nov 22, 1983 166.05 167.26 166.05 166.84 166.84 117,550,000
Nov 21, 1983 165.04 166.05 165.00 166.05 166.05 97,740,000
Nov 18, 1983 166.08 166.13 164.50 165.09 165.09 88,280,000
Nov 17, 1983 166.08 166.49 165.51 166.13 166.13 80,740,000
Nov 16, 1983 165.36 166.41 165.34 166.08 166.08 83,380,000
Nov 15, 1983 166.58 166.59 165.28 165.36 165.36 77,840,000
Nov 14, 1983 166.29 167.58 166.27 166.58 166.58 86,880,000
Nov 11, 1983 164.41 166.30 164.34 166.29 166.29 74,270,000
Nov 10, 1983 163.99 164.71 163.97 164.41 164.41 88,730,000
Nov 9, 1983 161.74 163.97 161.74 163.97 163.97 83,100,000
Nov 8, 1983 161.91 162.15 161.63 161.76 161.76 64,900,000
Nov 7, 1983 162.42 162.56 161.84 161.91 161.91 69,400,000
Nov 4, 1983 162.68 163.45 162.22 162.44 162.44 72,080,000
Nov 3, 1983 164.84 164.85 163.42 163.45 163.45 85,350,000
Nov 2, 1983 165.21 165.21 163.55 164.84 164.84 95,210,000
Nov 1, 1983 163.55 163.66 162.37 163.66 163.66 84,460,000
Oct 31, 1983 163.37 164.58 162.86 163.55 163.55 79,460,000
Oct 28, 1983 164.89 165.19 163.23 163.37 163.37 81,180,000
Oct 27, 1983 165.31 165.38 164.41 164.84 164.84 79,570,000
Oct 26, 1983 166.49 166.65 165.36 165.38 165.38 79,570,000
Oct 25, 1983 166.00 167.15 166.00 166.47 166.47 82,530,000
Oct 24, 1983 165.85 165.99 163.85 165.99 165.99 85,420,000
Oct 21, 1983 166.97 167.23 164.98 165.95 165.95 91,640,000
Oct 20, 1983 166.77 167.35 166.44 166.98 166.98 86,000,000
Oct 19, 1983 167.81 167.81 165.67 166.73 166.73 107,790,000
Oct 18, 1983 170.41 170.41 167.67 167.81 167.81 91,080,000
Oct 17, 1983 169.85 171.18 169.63 170.43 170.43 77,730,000
Oct 14, 1983 169.88 169.99 169.18 169.86 169.86 71,600,000
Oct 13, 1983 169.63 170.12 169.13 169.87 169.87 67,750,000
Oct 12, 1983 170.34 170.84 169.34 169.62 169.62 75,630,000
Oct 11, 1983 172.59 172.59 170.34 170.34 170.34 79,510,000
Oct 10, 1983 170.77 172.65 170.05 172.65 172.65 67,050,000
Oct 7, 1983 170.32 171.10 170.31 170.80 170.80 103,630,000
Oct 6, 1983 167.76 170.28 167.76 170.28 170.28 118,270,000
Oct 5, 1983 166.29 167.74 165.92 167.74 167.74 101,710,000
Oct 4, 1983 165.81 166.80 165.81 166.27 166.27 90,270,000
Oct 3, 1983 165.99 166.07 164.93 165.81 165.81 77,230,000
Sep 30, 1983 167.23 167.23 165.63 166.07 166.07 70,860,000
Sep 29, 1983 168.02 168.35 167.23 167.23 167.23 73,730,000
Sep 28, 1983 168.42 168.53 167.52 168.00 168.00 75,820,000
Sep 27, 1983 170.02 170.02 167.95 168.43 168.43 81,100,000
Sep 26, 1983 169.53 170.41 169.16 170.07 170.07 86,400,000
Sep 23, 1983 169.76 170.17 168.88 169.51 169.51 93,180,000
Sep 22, 1983 168.40 169.78 168.22 169.76 169.76 97,050,000
Sep 21, 1983 169.27 169.30 168.21 168.41 168.41 91,280,000
Sep 20, 1983 167.64 169.38 167.64 169.24 169.24 103,050,000
Sep 19, 1983 166.27 168.09 166.26 167.62 167.62 85,630,000
Sep 16, 1983 164.42 166.57 164.39 166.25 166.25 75,530,000
Sep 15, 1983 165.39 165.58 164.38 164.38 164.38 70,420,000
Sep 14, 1983 164.80 165.42 164.63 165.35 165.35 73,370,000
Sep 13, 1983 165.48 165.48 164.17 164.80 164.80 73,970,000
Sep 12, 1983 166.95 169.20 165.27 165.48 165.48 114,020,000
Sep 9, 1983 167.77 167.77 166.91 166.92 166.92 77,990,000
Sep 8, 1983 167.96 168.14 167.12 167.77 167.77 79,250,000
Sep 7, 1983 167.90 168.48 167.46 167.96 167.96 94,240,000
Sep 6, 1983 165.20 167.90 165.03 167.89 167.89 87,500,000
Sep 2, 1983 164.25 165.07 164.21 165.00 165.00 59,300,000
Sep 1, 1983 164.40 164.66 163.95 164.23 164.23 76,120,000
Aug 31, 1983 162.55 164.40 162.32 164.40 164.40 80,800,000
Aug 30, 1983 162.25 163.13 162.11 162.58 162.58 62,370,000
Aug 29, 1983 162.14 162.32 160.97 162.25 162.25 53,030,000
Aug 26, 1983 160.85 162.16 160.25 162.14 162.14 61,650,000
Aug 25, 1983 161.27 161.28 159.96 160.84 160.84 70,140,000
Aug 24, 1983 162.77 162.77 161.20 161.25 161.25 72,200,000
Aug 23, 1983 164.33 164.33 162.54 162.77 162.77 66,800,000
Aug 22, 1983 164.18 165.64 163.77 164.34 164.34 76,420,000
Aug 19, 1983 163.58 164.27 163.22 163.98 163.98 58,950,000
Aug 18, 1983 165.29 165.91 163.55 163.55 163.55 82,280,000
Aug 17, 1983 163.58 165.40 163.43 165.29 165.29 87,800,000
Aug 16, 1983 163.74 163.84 162.72 163.41 163.41 71,780,000
Aug 15, 1983 162.22 164.76 162.22 163.70 163.70 83,200,000
Aug 12, 1983 161.55 162.60 161.55 162.16 162.16 71,840,000
Aug 11, 1983 161.55 162.14 161.41 161.54 161.54 70,630,000
Aug 10, 1983 160.11 161.77 159.47 161.54 161.54 82,900,000
Aug 9, 1983 159.20 160.14 158.50 160.13 160.13 81,420,000
Aug 8, 1983 161.73 161.73 159.18 159.18 159.18 71,460,000
Aug 5, 1983 161.33 161.88 160.89 161.74 161.74 67,850,000
Aug 4, 1983 163.28 163.42 159.63 161.33 161.33 100,870,000
Aug 3, 1983 162.01 163.44 161.52 163.44 163.44 80,370,000
Aug 2, 1983 162.06 163.04 161.97 162.01 162.01 74,460,000
Aug 1, 1983 162.34 162.78 161.55 162.04 162.04 77,210,000
Jul 29, 1983 165.03 165.03 161.50 162.56 162.56 95,240,000
Jul 28, 1983 167.32 167.79 164.99 165.04 165.04 78,410,000
Jul 27, 1983 170.68 170.72 167.49 167.59 167.59 99,290,000
Jul 26, 1983 169.62 170.63 169.26 170.53 170.53 91,280,000
Jul 25, 1983 167.67 169.74 167.63 169.53 169.53 73,680,000
Jul 22, 1983 168.51 169.08 168.40 168.89 168.89 68,850,000
Jul 21, 1983 169.29 169.80 168.33 169.06 169.06 101,830,000
Jul 20, 1983 164.89 169.29 164.89 169.29 169.29 109,310,000
Jul 19, 1983 163.95 165.18 163.95 164.82 164.82 74,030,000
Jul 18, 1983 164.28 164.29 163.30 163.95 163.95 69,110,000
Jul 15, 1983 166.01 166.04 164.03 164.29 164.29 63,160,000
Jul 14, 1983 165.61 166.96 165.61 166.01 166.01 83,500,000
Jul 13, 1983 165.00 165.68 164.77 165.46 165.46 68,900,000
Jul 12, 1983 168.05 168.05 165.51 165.53 165.53 70,220,000
Jul 11, 1983 167.09 168.11 167.09 168.11 168.11 61,610,000
Jul 8, 1983 167.56 167.98 166.95 167.08 167.08 66,520,000
Jul 7, 1983 168.48 169.15 167.08 167.56 167.56 97,130,000
Jul 6, 1983 166.71 168.88 166.49 168.48 168.48 85,670,000
Jul 5, 1983 166.55 168.80 165.80 166.60 166.60 67,320,000
Jul 1, 1983 168.11 168.64 167.77 168.64 168.64 65,110,000
Jun 30, 1983 167.64 167.64 167.64 167.64 167.64 76,310,000
Jun 29, 1983 165.78 166.64 165.43 166.64 166.64 81,580,000
Jun 28, 1983 168.45 168.81 165.67 165.68 165.68 82,730,000
Jun 27, 1983 170.40 170.46 168.32 168.46 168.46 69,360,000
Jun 24, 1983 170.57 170.69 170.03 170.41 170.41 80,810,000
Jun 23, 1983 170.99 171.00 170.13 170.57 170.57 89,590,000
Jun 22, 1983 170.53 171.60 170.42 170.99 170.99 110,270,000
Jun 21, 1983 169.03 170.60 168.25 170.53 170.53 102,880,000
Jun 20, 1983 169.13 170.10 168.59 169.02 169.02 84,270,000
Jun 17, 1983 169.11 169.64 168.60 169.13 169.13 93,630,000
Jun 16, 1983 167.11 169.38 167.11 169.14 169.14 124,560,000
Jun 15, 1983 165.52 167.12 165.07 167.12 167.12 93,410,000
Jun 14, 1983 164.87 165.93 164.87 165.53 165.53 97,710,000
Jun 13, 1983 162.70 164.84 162.70 164.84 164.84 90,700,000
Jun 10, 1983 161.86 162.76 161.86 162.68 162.68 78,470,000
Jun 9, 1983 161.37 161.92 160.80 161.83 161.83 87,440,000
Jun 8, 1983 162.78 162.78 161.35 161.36 161.36 96,600,000
Jun 7, 1983 164.84 164.93 162.77 162.77 162.77 88,550,000
Jun 6, 1983 164.43 165.09 163.75 164.83 164.83 87,670,000
Jun 3, 1983 163.96 164.79 163.96 164.42 164.42 83,110,000
Jun 2, 1983 162.56 164.00 162.56 163.98 163.98 89,750,000
Jun 1, 1983 162.38 162.64 161.33 162.55 162.55 84,460,000
May 31, 1983 164.44 164.44 162.12 162.39 162.39 73,910,000
May 27, 1983 165.49 165.49 164.33 164.46 164.46 76,290,000
May 26, 1983 166.22 166.39 165.27 165.48 165.48 94,980,000
May 25, 1983 165.54 166.21 164.79 166.21 166.21 121,050,000
May 24, 1983 163.45 165.59 163.45 165.54 165.54 109,850,000
May 23, 1983 162.06 163.50 160.29 163.43 163.43 84,960,000
May 20, 1983 161.97 162.14 161.25 162.14 162.14 73,150,000
May 19, 1983 163.27 163.61 161.98 161.99 161.99 83,260,000
May 18, 1983 163.73 165.18 163.16 163.27 163.27 99,780,000
May 17, 1983 163.40 163.71 162.55 163.71 163.71 79,510,000
May 16, 1983 164.90 164.90 162.33 163.40 163.40 76,250,000
May 13, 1983 164.26 165.23 164.26 164.91 164.91 83,110,000
May 12, 1983 164.98 165.35 163.82 164.25 164.25 84,060,000
May 11, 1983 165.95 166.30 164.53 164.96 164.96 99,820,000
May 10, 1983 165.82 166.40 165.74 165.95 165.95 104,010,000
May 9, 1983 166.10 166.46 164.90 165.81 165.81 93,670,000
May 6, 1983 164.30 166.99 164.30 166.10 166.10 128,200,000
May 5, 1983 163.35 164.30 163.35 164.28 164.28 107,860,000
May 4, 1983 162.38 163.64 162.38 163.31 163.31 101,690,000
May 3, 1983 162.10 162.35 160.80 162.34 162.34 89,550,000
May 2, 1983 164.41 164.42 161.99 162.11 162.11 88,170,000
Apr 29, 1983 162.97 164.43 162.72 164.43 164.43 105,750,000
Apr 28, 1983 161.44 162.96 161.44 162.95 162.95 94,410,000
Apr 27, 1983 161.85 162.77 160.76 161.44 161.44 118,140,000
Apr 26, 1983 158.81 161.81 158.07 161.81 161.81 91,210,000
Apr 25, 1983 160.43 160.83 158.72 158.81 158.81 90,150,000
Apr 22, 1983 160.04 160.76 160.02 160.42 160.42 92,270,000
Apr 21, 1983 160.73 161.08 159.96 160.05 160.05 106,170,000
Apr 20, 1983 158.71 160.83 158.71 160.71 160.71 110,240,000
Apr 19, 1983 159.74 159.74 158.54 158.71 158.71 91,210,000
Apr 18, 1983 158.75 159.75 158.41 159.74 159.74 88,560,000
Apr 15, 1983 158.11 158.75 158.11 158.75 158.75 89,590,000
Apr 14, 1983 156.80 158.12 156.55 158.12 158.12 90,160,000
Apr 13, 1983 155.82 157.22 155.82 156.77 156.77 100,520,000
Apr 12, 1983 155.15 155.82 154.78 155.82 155.82 79,900,000
Apr 11, 1983 152.87 155.14 152.87 155.14 155.14 81,440,000
Apr 8, 1983 151.77 152.85 151.39 152.85 152.85 67,710,000
Apr 7, 1983 151.04 151.76 150.81 151.76 151.76 69,480,000
Apr 6, 1983 151.90 151.90 150.17 151.04 151.04 77,140,000
Apr 5, 1983 153.04 153.92 151.81 151.90 151.90 76,810,000
Apr 4, 1983 152.92 153.02 152.23 153.02 153.02 66,010,000
Mar 31, 1983 153.41 155.02 152.86 152.96 152.96 100,570,000
Mar 30, 1983 151.60 153.39 151.60 153.39 153.39 75,800,000
Mar 29, 1983 151.85 152.46 151.42 151.59 151.59 65,300,000
Mar 28, 1983 152.67 152.67 151.56 151.85 151.85 58,510,000
Mar 25, 1983 153.37 153.71 152.30 152.67 152.67 77,330,000
Mar 24, 1983 152.82 153.78 152.82 153.37 153.37 92,340,000
Mar 23, 1983 150.65 152.98 150.65 152.81 152.81 94,980,000
Mar 22, 1983 151.21 151.59 150.60 150.66 150.66 79,610,000
Mar 21, 1983 149.82 151.20 149.32 151.19 151.19 72,160,000
Mar 18, 1983 149.59 150.29 149.56 149.90 149.90 75,110,000
Mar 17, 1983 149.80 149.80 149.12 149.59 149.59 70,290,000
Mar 16, 1983 151.36 151.62 149.78 149.81 149.81 83,570,000
Mar 15, 1983 150.83 151.37 150.40 151.37 151.37 62,410,000
Mar 14, 1983 151.28 151.30 150.24 150.83 150.83 61,890,000
Mar 11, 1983 151.75 151.75 150.65 151.24 151.24 67,240,000
Mar 10, 1983 152.87 154.01 151.75 151.80 151.80 95,410,000
Mar 9, 1983 151.25 152.87 150.84 152.87 152.87 84,250,000
Mar 8, 1983 153.63 153.63 151.26 151.26 151.26 79,410,000
Mar 7, 1983 153.67 154.00 152.65 153.67 153.67 84,020,000
Mar 4, 1983 153.47 153.67 152.53 153.67 153.67 90,930,000
Mar 3, 1983 152.31 154.16 152.31 153.48 153.48 114,440,000
Mar 2, 1983 150.91 152.63 150.91 152.30 152.30 112,600,000
Mar 1, 1983 148.07 150.88 148.07 150.88 150.88 103,750,000
Feb 28, 1983 149.74 149.74 147.81 148.06 148.06 83,750,000
Feb 25, 1983 149.60 150.88 149.60 149.74 149.74 100,970,000
Feb 24, 1983 146.80 149.67 146.80 149.60 149.60 113,220,000
Feb 23, 1983 145.47 146.79 145.40 146.79 146.79 84,100,000
Feb 22, 1983 148.01 148.11 145.42 145.48 145.48 84,080,000
Feb 18, 1983 147.44 148.29 147.21 148.00 148.00 77,420,000
Feb 17, 1983 147.43 147.57 143.84 147.44 147.44 74,930,000
Feb 16, 1983 148.31 148.66 147.41 147.43 147.43 82,100,000
Feb 15, 1983 148.94 149.41 148.13 148.30 148.30 89,040,000
Feb 14, 1983 147.71 149.14 147.40 148.93 148.93 72,640,000
Feb 11, 1983 147.51 148.81 147.18 147.65 147.65 86,700,000
Feb 10, 1983 145.04 147.75 145.04 147.50 147.50 93,510,000
Feb 9, 1983 145.70 145.83 144.09 145.00 145.00 84,520,000
Feb 8, 1983 146.93 147.21 145.52 145.70 145.70 76,580,000
Feb 7, 1983 146.14 147.42 146.14 146.93 146.93 86,030,000
Feb 4, 1983 144.26 146.14 144.14 146.14 146.14 87,000,000
Feb 3, 1983 143.25 144.43 143.25 144.26 144.26 78,890,000
Feb 2, 1983 142.95 143.52 141.90 143.23 143.23 77,220,000
Feb 1, 1983 145.29 145.29 142.96 142.96 142.96 82,750,000
Jan 31, 1983 144.51 145.30 143.93 145.30 145.30 67,140,000
Jan 28, 1983 144.31 145.47 144.25 144.51 144.51 89,490,000
Jan 27, 1983 141.54 144.30 141.54 144.27 144.27 88,120,000
Jan 26, 1983 141.77 142.16 141.16 141.54 141.54 73,720,000
Jan 25, 1983 139.98 141.75 139.98 141.75 141.75 79,740,000
Jan 24, 1983 143.84 143.84 139.10 139.97 139.97 90,800,000
Jan 21, 1983 146.30 146.30 143.25 143.85 143.85 77,110,000
Jan 20, 1983 145.29 146.62 145.29 146.29 146.29 82,790,000
Jan 19, 1983 146.40 146.45 144.51 145.27 145.27 80,900,000
Jan 18, 1983 146.71 146.74 145.52 146.40 146.40 78,380,000
Jan 17, 1983 146.65 147.90 146.64 146.72 146.72 89,210,000
Jan 14, 1983 145.72 147.12 145.72 146.65 146.65 86,480,000
Jan 13, 1983 146.67 146.94 145.67 145.73 145.73 77,030,000
Jan 12, 1983 145.76 148.36 145.76 146.69 146.69 109,850,000
Jan 11, 1983 146.79 146.83 145.38 145.78 145.78 98,250,000
Jan 10, 1983 145.19 147.25 144.58 146.78 146.78 101,890,000
Jan 7, 1983 145.27 146.46 145.15 145.18 145.18 127,290,000
Jan 6, 1983 142.01 145.77 142.01 145.27 145.27 129,410,000
Jan 5, 1983 141.35 142.60 141.15 141.96 141.96 95,390,000
Jan 4, 1983 138.33 141.36 138.08 141.36 141.36 75,530,000
Jan 3, 1983 140.65 141.33 138.20 138.34 138.34 59,080,000
Dec 31, 1982 140.34 140.78 140.27 140.64 140.64 42,110,000
Dec 30, 1982 141.24 141.68 140.22 140.33 140.33 56,380,000
Dec 29, 1982 140.77 141.73 140.68 141.24 141.24 54,810,000
Dec 28, 1982 142.18 142.34 140.75 140.77 140.77 58,610,000
Dec 27, 1982 139.73 142.32 139.72 142.17 142.17 64,690,000
Dec 23, 1982 138.84 139.94 138.84 139.72 139.72 62,880,000
Dec 22, 1982 138.63 139.69 138.60 138.83 138.83 83,470,000
Dec 21, 1982 136.24 139.27 136.07 138.61 138.61 78,010,000
Dec 20, 1982 137.49 137.84 136.19 136.25 136.25 62,210,000
Dec 17, 1982 135.35 137.71 135.35 137.49 137.49 76,010,000
Dec 16, 1982 135.22 135.78 134.79 135.30 135.30 73,680,000
Dec 15, 1982 137.40 137.40 135.12 135.24 135.24 81,030,000
Dec 14, 1982 139.99 142.50 137.34 137.40 137.40 98,380,000
Dec 13, 1982 139.57 140.12 139.50 139.95 139.95 63,140,000
Dec 10, 1982 139.99 141.15 139.35 139.57 139.57 86,430,000
Dec 9, 1982 141.80 141.80 139.92 140.00 140.00 90,320,000
Dec 8, 1982 142.71 143.58 141.82 141.82 141.82 97,430,000
Dec 7, 1982 141.79 143.68 141.79 142.72 142.72 111,620,000
Dec 6, 1982 138.70 141.77 138.01 141.77 141.77 83,880,000
Dec 3, 1982 138.87 139.59 138.59 138.69 138.69 71,540,000
Dec 2, 1982 138.72 139.63 138.66 138.82 138.82 77,600,000
Dec 1, 1982 138.56 140.37 138.35 138.72 138.72 107,850,000
Nov 30, 1982 134.20 138.53 134.19 138.53 138.53 93,470,000
Nov 29, 1982 134.89 135.29 133.69 134.20 134.20 61,080,000
Nov 26, 1982 133.89 134.88 133.89 134.88 134.88 38,810,000
Nov 24, 1982 132.92 133.88 132.92 133.88 133.88 67,220,000
Nov 23, 1982 134.21 134.28 132.89 132.93 132.93 72,920,000
Nov 22, 1982 137.03 137.10 134.21 134.22 134.22 74,960,000
Nov 19, 1982 138.35 138.93 137.00 137.02 137.02 70,310,000
Nov 18, 1982 137.93 138.78 137.47 138.34 138.34 77,620,000
Nov 17, 1982 135.47 137.93 135.47 137.93 137.93 84,440,000
Nov 16, 1982 136.97 136.97 134.05 135.42 135.42 102,910,000
Nov 15, 1982 139.54 139.54 137.00 137.03 137.03 78,900,000
Nov 12, 1982 141.75 141.85 139.53 139.53 139.53 95,080,000
Nov 11, 1982 141.15 141.75 139.88 141.75 141.75 78,410,000
Nov 10, 1982 143.04 144.36 140.80 141.16 141.16 113,240,000
Nov 9, 1982 140.48 143.16 140.46 143.02 143.02 111,220,000
Nov 8, 1982 142.12 142.12 139.98 140.44 140.44 75,240,000
Nov 5, 1982 141.85 142.43 141.32 142.16 142.16 96,550,000
Nov 4, 1982 142.85 143.99 141.65 141.85 141.85 149,350,000
Nov 3, 1982 137.53 142.88 137.53 142.87 142.87 137,010,000
Nov 2, 1982 135.48 138.51 135.48 137.49 137.49 104,770,000
Nov 1, 1982 133.72 136.03 133.22 135.47 135.47 73,530,000
Oct 29, 1982 133.54 134.02 132.64 133.72 133.72 74,830,000
Oct 28, 1982 135.28 135.42 133.59 133.59 133.59 73,590,000
Oct 27, 1982 134.48 135.92 134.48 135.29 135.29 81,670,000
Oct 26, 1982 133.29 134.48 131.50 134.48 134.48 102,080,000
Oct 25, 1982 138.81 138.81 133.32 133.32 133.32 83,720,000
Oct 22, 1982 139.06 140.40 138.75 138.83 138.83 101,120,000
Oct 21, 1982 139.23 140.27 137.63 139.06 139.06 122,460,000
Oct 20, 1982 136.58 139.23 136.37 139.23 139.23 98,680,000
Oct 19, 1982 136.73 137.96 135.72 136.58 136.58 100,850,000
Oct 18, 1982 133.59 136.73 133.59 136.73 136.73 83,790,000
Oct 15, 1982 134.55 134.61 133.28 133.57 133.57 80,290,000
Oct 14, 1982 136.71 136.89 134.55 134.57 134.57 107,530,000
Oct 13, 1982 134.42 137.97 134.14 136.71 136.71 139,800,000
Oct 12, 1982 134.48 135.85 133.59 134.44 134.44 126,310,000
Oct 11, 1982 131.06 135.53 131.06 134.47 134.47 138,530,000
Oct 8, 1982 128.79 131.11 128.79 131.05 131.05 122,250,000
Oct 7, 1982 125.99 128.96 125.99 128.80 128.80 147,070,000
Oct 6, 1982 122.00 125.97 122.00 125.97 125.97 93,570,000
Oct 5, 1982 121.60 122.73 121.60 121.98 121.98 69,770,000
Oct 4, 1982 121.97 121.97 120.56 121.51 121.51 55,650,000
Oct 1, 1982 120.40 121.97 120.15 121.97 121.97 65,000,000
Sep 30, 1982 121.62 121.62 120.14 120.42 120.42 62,610,000
Sep 29, 1982 123.24 123.24 121.28 121.63 121.63 62,550,000
Sep 28, 1982 123.62 124.16 123.21 123.24 123.24 65,900,000
Sep 27, 1982 123.32 123.62 122.75 123.62 123.62 44,840,000
Sep 24, 1982 123.79 123.80 123.11 123.32 123.32 54,600,000
Sep 23, 1982 123.99 124.19 122.96 123.81 123.81 68,260,000
Sep 22, 1982 124.90 126.43 123.99 123.99 123.99 113,150,000
Sep 21, 1982 122.51 124.91 122.51 124.88 124.88 82,920,000
Sep 20, 1982 122.54 122.54 121.48 122.51 122.51 58,520,000
Sep 17, 1982 123.76 123.76 122.34 122.55 122.55 63,950,000
Sep 16, 1982 124.28 124.88 123.65 123.77 123.77 78,900,000
Sep 15, 1982 123.09 124.81 122.72 124.29 124.29 69,680,000
Sep 14, 1982 122.27 123.69 122.27 123.10 123.10 83,070,000
Sep 13, 1982 120.94 122.24 120.25 122.24 122.24 59,520,000
Sep 10, 1982 121.97 121.98 120.27 120.97 120.97 71,080,000
Sep 9, 1982 122.19 123.22 121.90 121.97 121.97 73,090,000
Sep 8, 1982 121.33 123.11 121.19 122.20 122.20 77,960,000
Sep 7, 1982 122.68 122.68 121.19 121.37 121.37 68,960,000
Sep 3, 1982 120.31 123.64 120.31 122.68 122.68 130,910,000
Sep 2, 1982 118.24 120.32 117.84 120.29 120.29 74,740,000
Sep 1, 1982 119.52 120.05 117.98 118.25 118.25 82,830,000
Aug 31, 1982 117.65 119.60 117.65 119.51 119.51 86,360,000
Aug 30, 1982 117.05 117.66 115.79 117.66 117.66 59,560,000
Aug 27, 1982 117.38 118.56 116.63 117.11 117.11 74,410,000
Aug 26, 1982 117.57 120.26 117.57 118.55 118.55 137,330,000
Aug 25, 1982 115.35 118.12 115.11 117.58 117.58 106,200,000
Aug 24, 1982 116.11 116.39 115.08 115.35 115.35 121,650,000
Aug 23, 1982 113.02 116.11 112.65 116.11 116.11 110,310,000
Aug 20, 1982 109.19 113.02 109.19 113.02 113.02 95,890,000
Aug 19, 1982 108.53 109.86 108.34 109.16 109.16 78,270,000
Aug 18, 1982 109.04 111.58 108.46 108.54 108.54 132,690,000
Aug 17, 1982 105.40 109.04 104.09 109.04 109.04 92,860,000
Aug 16, 1982 103.86 105.52 103.86 104.09 104.09 55,420,000
Aug 13, 1982 102.42 103.85 102.40 103.85 103.85 44,720,000
Aug 12, 1982 102.60 103.22 102.39 102.42 102.42 50,080,000
Aug 11, 1982 102.83 103.01 102.48 102.60 102.60 49,040,000
Aug 10, 1982 103.11 103.84 102.82 102.84 102.84 52,680,000
Aug 9, 1982 103.69 103.69 102.20 103.08 103.08 54,560,000
Aug 6, 1982 105.16 105.16 103.67 103.71 103.71 48,660,000
Aug 5, 1982 106.10 106.10 104.76 105.16 105.16 54,700,000
Aug 4, 1982 107.83 107.83 106.11 106.14 106.14 53,440,000
Aug 3, 1982 108.98 109.43 107.81 107.83 107.83 60,480,000
Aug 2, 1982 107.71 109.09 107.11 108.98 108.98 53,460,000
Jul 30, 1982 107.35 107.95 107.01 107.09 107.09 39,270,000
Jul 29, 1982 107.42 107.92 106.62 107.72 107.72 55,680,000
Jul 28, 1982 109.42 109.42 107.53 107.74 107.74 53,830,000
Jul 27, 1982 110.26 110.35 109.36 109.43 109.43 45,740,000
Jul 26, 1982 110.66 111.16 110.29 110.36 110.36 37,740,000
Jul 23, 1982 111.46 111.58 111.05 111.17 111.17 47,280,000
Jul 22, 1982 110.95 112.02 110.94 111.48 111.48 53,870,000
Jul 21, 1982 112.15 112.39 111.38 111.42 111.42 66,770,000
Jul 20, 1982 111.11 111.56 110.35 111.54 111.54 61,060,000
Jul 19, 1982 111.75 111.78 110.66 110.73 110.73 53,030,000
Jul 16, 1982 110.16 111.48 110.16 111.07 111.07 58,740,000
Jul 15, 1982 110.83 110.95 110.27 110.47 110.47 61,090,000
Jul 14, 1982 109.68 110.44 109.08 110.44 110.44 58,160,000
Jul 13, 1982 109.19 110.07 109.19 109.45 109.45 66,170,000
Jul 12, 1982 109.48 109.62 108.89 109.57 109.57 74,690,000
Jul 9, 1982 108.23 108.97 107.56 108.83 108.83 65,870,000
Jul 8, 1982 106.85 107.53 105.57 107.53 107.53 63,270,000
Jul 7, 1982 107.08 107.61 106.99 107.22 107.22 46,920,000
Jul 6, 1982 107.27 107.67 106.74 107.29 107.29 44,350,000
Jul 2, 1982 108.10 108.71 107.60 107.65 107.65 43,760,000
Jul 1, 1982 109.52 109.63 108.62 108.71 108.71 47,900,000
Jun 30, 1982 110.95 111.00 109.50 109.61 109.61 65,280,000
Jun 29, 1982 110.26 110.57 109.68 110.21 110.21 46,990,000
Jun 28, 1982 109.30 110.45 109.17 110.26 110.26 40,700,000
Jun 25, 1982 109.56 109.83 109.09 109.14 109.14 38,740,000
Jun 24, 1982 110.25 110.92 109.79 109.83 109.83 55,860,000
Jun 23, 1982 108.59 110.14 108.09 110.14 110.14 62,710,000
Jun 22, 1982 107.25 108.30 107.17 108.30 108.30 55,290,000
Jun 21, 1982 107.28 107.88 107.01 107.20 107.20 50,370,000
Jun 18, 1982 107.60 107.60 107.07 107.28 107.28 53,800,000
Jun 17, 1982 108.01 108.85 107.48 107.60 107.60 49,230,000
Jun 16, 1982 110.10 110.13 108.82 108.87 108.87 56,280,000
Jun 15, 1982 109.63 109.96 108.98 109.69 109.69 44,970,000
Jun 14, 1982 110.50 111.22 109.90 109.96 109.96 40,100,000
Jun 11, 1982 111.11 111.48 109.65 111.24 111.24 68,610,000
Jun 10, 1982 109.35 109.70 108.96 109.61 109.61 50,950,000
Jun 9, 1982 109.46 109.63 108.53 108.99 108.99 55,770,000
Jun 8, 1982 110.33 110.33 109.60 109.63 109.63 46,820,000
Jun 7, 1982 109.59 110.59 109.42 110.12 110.12 44,630,000
Jun 4, 1982 111.66 111.85 110.02 110.09 110.09 44,110,000
Jun 3, 1982 112.04 112.48 111.45 111.86 111.86 48,450,000
Jun 2, 1982 111.74 112.19 111.55 112.04 112.04 49,220,000
Jun 1, 1982 111.97 112.07 111.66 111.68 111.68 41,650,000
May 28, 1982 112.79 112.80 111.66 111.88 111.88 43,900,000
May 27, 1982 113.11 113.12 112.58 112.66 112.66 44,730,000
May 26, 1982 113.68 114.40 112.88 113.11 113.11 51,250,000
May 25, 1982 115.50 115.51 114.40 114.40 114.40 44,010,000
May 24, 1982 114.46 114.86 114.24 114.79 114.79 38,510,000
May 21, 1982 115.03 115.13 114.60 114.89 114.89 45,260,000
May 20, 1982 114.85 115.07 114.37 114.59 114.59 48,330,000
May 19, 1982 115.61 115.96 114.82 114.89 114.89 48,840,000
May 18, 1982 116.35 116.70 115.71 115.84 115.84 48,970,000
May 17, 1982 117.62 118.02 116.66 116.71 116.71 45,600,000
May 14, 1982 118.20 118.40 118.01 118.01 118.01 49,900,000
May 13, 1982 119.08 119.20 118.13 118.22 118.22 58,230,000
May 12, 1982 119.89 119.92 118.76 119.17 119.17 59,210,000
May 11, 1982 118.54 119.59 118.32 119.42 119.42 54,680,000
May 10, 1982 119.08 119.49 118.37 118.38 118.38 46,300,000
May 7, 1982 119.08 119.89 118.71 119.47 119.47 67,130,000
May 6, 1982 118.82 118.83 117.68 118.68 118.68 67,540,000
May 5, 1982 117.85 118.05 117.31 117.67 117.67 58,860,000
May 4, 1982 117.41 117.64 116.85 117.46 117.46 58,720,000
May 3, 1982 115.96 116.82 115.91 116.82 116.82 46,490,000
Apr 30, 1982 116.21 116.78 116.07 116.44 116.44 48,200,000
Apr 29, 1982 116.40 117.24 116.11 116.14 116.14 51,330,000
Apr 28, 1982 117.83 118.05 116.94 117.26 117.26 50,530,000
Apr 27, 1982 119.07 119.26 117.73 118.00 118.00 56,480,000
Apr 26, 1982 118.94 119.33 118.25 119.26 119.26 60,500,000
Apr 23, 1982 118.02 118.64 117.19 118.64 118.64 71,840,000
Apr 22, 1982 115.72 117.25 115.72 117.19 117.19 64,470,000
Apr 21, 1982 115.48 115.87 115.30 115.72 115.72 57,820,000
Apr 20, 1982 115.80 117.14 114.83 115.44 115.44 54,610,000
Apr 19, 1982 undefined
Apr 16, 1982 undefined
Apr 15, 1982 undefined
Apr 14, 1982 undefined
Apr 13, 1982 undefined
Apr 12, 1982 undefined
Apr 8, 1982 undefined
Apr 7, 1982 undefined
Apr 6, 1982 undefined
Apr 5, 1982 undefined
Apr 2, 1982 undefined
Apr 1, 1982 undefined
Mar 31, 1982 undefined
Mar 30, 1982 undefined
Mar 29, 1982 undefined
Mar 26, 1982 undefined
Mar 25, 1982 undefined
Mar 24, 1982 undefined
Mar 23, 1982 undefined
Mar 22, 1982 undefined
Mar 19, 1982 undefined
Mar 18, 1982 undefined
Mar 17, 1982 undefined
Mar 16, 1982 undefined
Mar 15, 1982 undefined
Mar 12, 1982 undefined
Mar 11, 1982 undefined
Mar 10, 1982 undefined
Mar 9, 1982 undefined
Mar 8, 1982 undefined
Mar 5, 1982 undefined
Mar 4, 1982 undefined
Mar 3, 1982 undefined
Mar 2, 1982 undefined
Mar 1, 1982 undefined
Feb 26, 1982 undefined
Feb 25, 1982 undefined
Feb 24, 1982 undefined
Feb 23, 1982 undefined
Feb 22, 1982 undefined
Feb 19, 1982 undefined
Feb 18, 1982 undefined
Feb 17, 1982 undefined
Feb 16, 1982 undefined
Feb 12, 1982 undefined
Feb 11, 1982 undefined
Feb 10, 1982 undefined
Feb 9, 1982 undefined
Feb 8, 1982 undefined
Feb 5, 1982 undefined
Feb 4, 1982 undefined
Feb 3, 1982 undefined
Feb 2, 1982 undefined
Feb 1, 1982 undefined
Jan 29, 1982 undefined
Jan 28, 1982 undefined
Jan 27, 1982 undefined
Jan 26, 1982 undefined
Jan 25, 1982 undefined
Jan 22, 1982 undefined
Jan 21, 1982 undefined
Jan 20, 1982 undefined
Jan 19, 1982 undefined
Jan 18, 1982 undefined
Jan 15, 1982 undefined
Jan 14, 1982 undefined
Jan 13, 1982 undefined
Jan 12, 1982 undefined
Jan 11, 1982 undefined
Jan 8, 1982 undefined
Jan 7, 1982 undefined
Jan 6, 1982 undefined
Jan 5, 1982 undefined
Jan 4, 1982 undefined
Dec 31, 1981 undefined
Dec 30, 1981 undefined
Dec 29, 1981 undefined
Dec 28, 1981 undefined
Dec 24, 1981 undefined
Dec 23, 1981 undefined
Dec 22, 1981 undefined
Dec 21, 1981 undefined
Dec 18, 1981 undefined
Dec 17, 1981 undefined
Dec 16, 1981 undefined
Dec 15, 1981 undefined
Dec 14, 1981 undefined
Dec 11, 1981 undefined
Dec 10, 1981 undefined
Dec 9, 1981 undefined
Dec 8, 1981 undefined
Dec 7, 1981 undefined
Dec 4, 1981 undefined
Dec 3, 1981 undefined
Dec 2, 1981 undefined
Dec 1, 1981 undefined
Nov 30, 1981 undefined
Nov 27, 1981 undefined
Nov 25, 1981 undefined
Nov 24, 1981 undefined
Nov 23, 1981 undefined
Nov 20, 1981 undefined
Nov 19, 1981 undefined
Nov 18, 1981 undefined
Nov 17, 1981 undefined
Nov 16, 1981 undefined
Nov 13, 1981 undefined
Nov 12, 1981 undefined
Nov 11, 1981 undefined
Nov 10, 1981 undefined
Nov 9, 1981 undefined
Nov 6, 1981 undefined
Nov 5, 1981 undefined
Nov 4, 1981 undefined
Nov 3, 1981 undefined
Nov 2, 1981 undefined
Oct 30, 1981 undefined
Oct 29, 1981 undefined
Oct 28, 1981 undefined
Oct 27, 1981 undefined
Oct 26, 1981 undefined
Oct 23, 1981 undefined
Oct 22, 1981 undefined
Oct 21, 1981 undefined
Oct 20, 1981 undefined
Oct 19, 1981 undefined
Oct 16, 1981 undefined
Oct 15, 1981 undefined
Oct 14, 1981 undefined
Oct 13, 1981 undefined
Oct 12, 1981 undefined
Oct 9, 1981 undefined
Oct 8, 1981 undefined
Oct 7, 1981 undefined
Oct 6, 1981 undefined
Oct 5, 1981 undefined
Oct 2, 1981 undefined
Oct 1, 1981 undefined
Sep 30, 1981 undefined
Sep 29, 1981 undefined
Sep 28, 1981 undefined
Sep 25, 1981 undefined
Sep 24, 1981 undefined
Sep 23, 1981 undefined
Sep 22, 1981 undefined
Sep 21, 1981 undefined
Sep 18, 1981 undefined
Sep 17, 1981 undefined
Sep 16, 1981 undefined
Sep 15, 1981 undefined
Sep 14, 1981 undefined
Sep 11, 1981 undefined
Sep 10, 1981 undefined
Sep 9, 1981 undefined
Sep 8, 1981 undefined
Sep 4, 1981 undefined
Sep 3, 1981 undefined
Sep 2, 1981 undefined
Sep 1, 1981 undefined
Aug 31, 1981 undefined
Aug 28, 1981 undefined
Aug 27, 1981 undefined
Aug 26, 1981 undefined
Aug 25, 1981 undefined
Aug 24, 1981 undefined
Aug 21, 1981 undefined
Aug 20, 1981 undefined
Aug 19, 1981 undefined
Aug 18, 1981 undefined
Aug 17, 1981 undefined
Aug 14, 1981 undefined
Aug 13, 1981 undefined
Aug 12, 1981 undefined
Aug 11, 1981 undefined
Aug 10, 1981 undefined
Aug 7, 1981 undefined
Aug 6, 1981 undefined
Aug 5, 1981 undefined
Aug 4, 1981 undefined
Aug 3, 1981 undefined
Jul 31, 1981 undefined
Jul 30, 1981 undefined
Jul 29, 1981 undefined
Jul 28, 1981 undefined
Jul 27, 1981 undefined
Jul 24, 1981 undefined
Jul 23, 1981 undefined
Jul 22, 1981 undefined
Jul 21, 1981 undefined
Jul 20, 1981 undefined
Jul 17, 1981 undefined
Jul 16, 1981 undefined
Jul 15, 1981 undefined
Jul 14, 1981 undefined
Jul 13, 1981 undefined
Jul 10, 1981 undefined
Jul 9, 1981 undefined
Jul 8, 1981 undefined
Jul 7, 1981 undefined
Jul 6, 1981 undefined
Jul 2, 1981 undefined
Jul 1, 1981 undefined
Jun 30, 1981 undefined
Jun 29, 1981 undefined
Jun 26, 1981 undefined
Jun 25, 1981 undefined
Jun 24, 1981 undefined
Jun 23, 1981 undefined
Jun 22, 1981 undefined
Jun 19, 1981 undefined
Jun 18, 1981 undefined
Jun 17, 1981 undefined
Jun 16, 1981 undefined
Jun 15, 1981 undefined
Jun 12, 1981 undefined
Jun 11, 1981 undefined
Jun 10, 1981 undefined
Jun 9, 1981 undefined
Jun 8, 1981 undefined
Jun 5, 1981 undefined
Jun 4, 1981 undefined
Jun 3, 1981 undefined
Jun 2, 1981 undefined
Jun 1, 1981 undefined
May 29, 1981 undefined
May 28, 1981 undefined
May 27, 1981 undefined
May 26, 1981 undefined
May 22, 1981 undefined
May 21, 1981 undefined
May 20, 1981 undefined
May 19, 1981 undefined
May 18, 1981 undefined
May 15, 1981 undefined
May 14, 1981 undefined
May 13, 1981 undefined
May 12, 1981 undefined
May 11, 1981 undefined
May 8, 1981 undefined
May 7, 1981 undefined
May 6, 1981 undefined
May 5, 1981 undefined
May 4, 1981 undefined
May 1, 1981 undefined
Apr 30, 1981 undefined
Apr 29, 1981 undefined
Apr 28, 1981 undefined
Apr 27, 1981 undefined
Apr 24, 1981 undefined
Apr 23, 1981 undefined
Apr 22, 1981 undefined
Apr 21, 1981 undefined
Apr 20, 1981 undefined
Apr 16, 1981 undefined
Apr 15, 1981 undefined
Apr 14, 1981 undefined
Apr 13, 1981 undefined
Apr 10, 1981 undefined
Apr 9, 1981 undefined
Apr 8, 1981 undefined
Apr 7, 1981 undefined
Apr 6, 1981 undefined
Apr 3, 1981 undefined
Apr 2, 1981 undefined
Apr 1, 1981 undefined
Mar 31, 1981 undefined
Mar 30, 1981 undefined
Mar 27, 1981 undefined
Mar 26, 1981 undefined
Mar 25, 1981 undefined
Mar 24, 1981 undefined
Mar 23, 1981 undefined
Mar 20, 1981 undefined
Mar 19, 1981 undefined
Mar 18, 1981 undefined
Mar 17, 1981 undefined
Mar 16, 1981 undefined
Mar 13, 1981 undefined
Mar 12, 1981 undefined
Mar 11, 1981 undefined
Mar 10, 1981 undefined
Mar 9, 1981 undefined
Mar 6, 1981 undefined
Mar 5, 1981 undefined
Mar 4, 1981 undefined
Mar 3, 1981 undefined
Mar 2, 1981 undefined
Feb 27, 1981 undefined
Feb 26, 1981 undefined
Feb 25, 1981 undefined
Feb 24, 1981 undefined
Feb 23, 1981 undefined
Feb 20, 1981 undefined
Feb 19, 1981 undefined
Feb 18, 1981 undefined
Feb 17, 1981 undefined
Feb 13, 1981 undefined
Feb 12, 1981 undefined
Feb 11, 1981 undefined
Feb 10, 1981 undefined
Feb 9, 1981 undefined
Feb 6, 1981 undefined
Feb 5, 1981 undefined
Feb 4, 1981 undefined
Feb 3, 1981 undefined
Feb 2, 1981 undefined
Jan 30, 1981 undefined
Jan 29, 1981 undefined
Jan 28, 1981 undefined
Jan 27, 1981 undefined
Jan 26, 1981 undefined
Jan 23, 1981 undefined
Jan 22, 1981 undefined
Jan 21, 1981 undefined
Jan 20, 1981 undefined
Jan 19, 1981 undefined
Jan 16, 1981 undefined
Jan 15, 1981 undefined
Jan 14, 1981 undefined
Jan 13, 1981 undefined
Jan 12, 1981 undefined
Jan 9, 1981 undefined
Jan 8, 1981 undefined
Jan 7, 1981 undefined
Jan 6, 1981 undefined
Jan 5, 1981 undefined
Jan 2, 1981 undefined
Dec 31, 1980 undefined
Dec 30, 1980 undefined
Dec 29, 1980 undefined
Dec 26, 1980 undefined
Dec 24, 1980 undefined
Dec 23, 1980 undefined
Dec 22, 1980 undefined
Dec 19, 1980 undefined
Dec 18, 1980 undefined
Dec 17, 1980 undefined
Dec 16, 1980 undefined
Dec 15, 1980 undefined
Dec 12, 1980 undefined
Dec 11, 1980 undefined
Dec 10, 1980 undefined
Dec 9, 1980 undefined
Dec 8, 1980 undefined
Dec 5, 1980 undefined
Dec 4, 1980 undefined
Dec 3, 1980 undefined
Dec 2, 1980 undefined
Dec 1, 1980 undefined
Nov 28, 1980 undefined
Nov 26, 1980 undefined
Nov 25, 1980 undefined
Nov 24, 1980 undefined
Nov 21, 1980 undefined
Nov 20, 1980 undefined
Nov 19, 1980 undefined
Nov 18, 1980 undefined
Nov 17, 1980 undefined
Nov 14, 1980 undefined
Nov 13, 1980 undefined
Nov 12, 1980 undefined
Nov 11, 1980 undefined
Nov 10, 1980 undefined
Nov 7, 1980 undefined
Nov 6, 1980 undefined
Nov 5, 1980 undefined
Nov 3, 1980 undefined
Oct 31, 1980 undefined
Oct 30, 1980 undefined
Oct 29, 1980 undefined
Oct 28, 1980 undefined
Oct 27, 1980 undefined
Oct 24, 1980 undefined
Oct 23, 1980 undefined
Oct 22, 1980 undefined
Oct 21, 1980 undefined
Oct 20, 1980 undefined
Oct 17, 1980 undefined
Oct 16, 1980 undefined
Oct 15, 1980 undefined
Oct 14, 1980 undefined
Oct 13, 1980 undefined
Oct 10, 1980 undefined
Oct 9, 1980 undefined
Oct 8, 1980 undefined
Oct 7, 1980 undefined
Oct 6, 1980 undefined
Oct 3, 1980 undefined
Oct 2, 1980 undefined
Oct 1, 1980 undefined
Sep 30, 1980 undefined
Sep 29, 1980 undefined
Sep 26, 1980 undefined
Sep 25, 1980 undefined
Sep 24, 1980 undefined
Sep 23, 1980 undefined
Sep 22, 1980 undefined
Sep 19, 1980 undefined
Sep 18, 1980 undefined
Sep 17, 1980 undefined
Sep 16, 1980 undefined
Sep 15, 1980 undefined
Sep 12, 1980 undefined
Sep 11, 1980 undefined
Sep 10, 1980 undefined
Sep 9, 1980 undefined
Sep 8, 1980 undefined
Sep 5, 1980 undefined
Sep 4, 1980 undefined
Sep 3, 1980 undefined
Sep 2, 1980 undefined
Aug 29, 1980 undefined
Aug 28, 1980 undefined
Aug 27, 1980 undefined
Aug 26, 1980 undefined
Aug 25, 1980 undefined
Aug 22, 1980 undefined
Aug 21, 1980 undefined
Aug 20, 1980 undefined
Aug 19, 1980 undefined
Aug 18, 1980 undefined
Aug 15, 1980 undefined
Aug 14, 1980 undefined
Aug 13, 1980 undefined
Aug 12, 1980 undefined
Aug 11, 1980 undefined
Aug 8, 1980 undefined
Aug 7, 1980 undefined
Aug 6, 1980 undefined
Aug 5, 1980 undefined
Aug 4, 1980 undefined
Aug 1, 1980 undefined
Jul 31, 1980 undefined
Jul 30, 1980 undefined
Jul 29, 1980 undefined
Jul 28, 1980 undefined
Jul 25, 1980 undefined
Jul 24, 1980 undefined
Jul 23, 1980 undefined
Jul 22, 1980 undefined
Jul 21, 1980 undefined
Jul 18, 1980 undefined
Jul 17, 1980 undefined
Jul 16, 1980 undefined
Jul 15, 1980 undefined
Jul 14, 1980 undefined
Jul 11, 1980 undefined
Jul 10, 1980 undefined
Jul 9, 1980 undefined
Jul 8, 1980 undefined
Jul 7, 1980 undefined
Jul 3, 1980 undefined
Jul 2, 1980 undefined
Jul 1, 1980 undefined
Jun 30, 1980 undefined
Jun 27, 1980 undefined
Jun 26, 1980 undefined
Jun 25, 1980 undefined
Jun 24, 1980 undefined
Jun 23, 1980 undefined
Jun 20, 1980 undefined
Jun 19, 1980 undefined
Jun 18, 1980 undefined
Jun 17, 1980 undefined
Jun 16, 1980 undefined
Jun 13, 1980 undefined
Jun 12, 1980 undefined
Jun 11, 1980 undefined
Jun 10, 1980 undefined
Jun 9, 1980 undefined
Jun 6, 1980 undefined
Jun 5, 1980 undefined
Jun 4, 1980 undefined
Jun 3, 1980 undefined
Jun 2, 1980 undefined
May 30, 1980 undefined
May 29, 1980 undefined
May 28, 1980 undefined
May 27, 1980 undefined
May 23, 1980 undefined
May 22, 1980 undefined
May 21, 1980 undefined
May 20, 1980 undefined
May 19, 1980 undefined
May 16, 1980 undefined
May 15, 1980 undefined
May 14, 1980 undefined
May 13, 1980 undefined
May 12, 1980 undefined
May 9, 1980 undefined
May 8, 1980 undefined
May 7, 1980 undefined
May 6, 1980 undefined
May 5, 1980 undefined
May 2, 1980 undefined
May 1, 1980 undefined
Apr 30, 1980 undefined
Apr 29, 1980 undefined
Apr 28, 1980 undefined
Apr 25, 1980 undefined
Apr 24, 1980 undefined
Apr 23, 1980 undefined
Apr 22, 1980 undefined
Apr 21, 1980 undefined
Apr 18, 1980 undefined
Apr 17, 1980 undefined
Apr 16, 1980 undefined
Apr 15, 1980 undefined
Apr 14, 1980 undefined
Apr 11, 1980 undefined
Apr 10, 1980 undefined
Apr 9, 1980 undefined
Apr 8, 1980 undefined
Apr 7, 1980 undefined
Apr 3, 1980 undefined
Apr 2, 1980 undefined
Apr 1, 1980 undefined
Mar 31, 1980 undefined
Mar 28, 1980 undefined
Mar 27, 1980 undefined
Mar 26, 1980 undefined
Mar 25, 1980 undefined
Mar 24, 1980 undefined
Mar 21, 1980 undefined
Mar 20, 1980 undefined
Mar 19, 1980 undefined
Mar 18, 1980 undefined
Mar 17, 1980 undefined
Mar 14, 1980 undefined
Mar 13, 1980 undefined
Mar 12, 1980 undefined
Mar 11, 1980 undefined
Mar 10, 1980 undefined
Mar 7, 1980 undefined
Mar 6, 1980 undefined
Mar 5, 1980 undefined
Mar 4, 1980 undefined
Mar 3, 1980 undefined
Feb 29, 1980 undefined
Feb 28, 1980 undefined
Feb 27, 1980 undefined
Feb 26, 1980 undefined
Feb 25, 1980 undefined
Feb 22, 1980 undefined
Feb 21, 1980 undefined
Feb 20, 1980 undefined
Feb 19, 1980 undefined
Feb 15, 1980 undefined
Feb 14, 1980 undefined
Feb 13, 1980 undefined
Feb 12, 1980 undefined
Feb 11, 1980 undefined
Feb 8, 1980 undefined
Feb 7, 1980 undefined
Feb 6, 1980 undefined
Feb 5, 1980 undefined
Feb 4, 1980 undefined
Feb 1, 1980 undefined
Jan 31, 1980 undefined
Jan 30, 1980 undefined
Jan 29, 1980 undefined
Jan 28, 1980 undefined
Jan 25, 1980 undefined
Jan 24, 1980 undefined
Jan 23, 1980 undefined
Jan 22, 1980 undefined
Jan 21, 1980 undefined
Jan 18, 1980 undefined
Jan 17, 1980 undefined
Jan 16, 1980 undefined
Jan 15, 1980 undefined
Jan 14, 1980 undefined
Jan 11, 1980 undefined
Jan 10, 1980 undefined
Jan 9, 1980 undefined
Jan 8, 1980 undefined
Jan 7, 1980 undefined
Jan 4, 1980 undefined
Jan 3, 1980 undefined
Jan 2, 1980 undefined
Dec 31, 1979 undefined
Dec 28, 1979 undefined
Dec 27, 1979 undefined
Dec 26, 1979 undefined
Dec 24, 1979 undefined
Dec 21, 1979 undefined
Dec 20, 1979 undefined
Dec 19, 1979 undefined
Dec 18, 1979 undefined
Dec 17, 1979 undefined
Dec 14, 1979 undefined
Dec 13, 1979 undefined
Dec 12, 1979 undefined
Dec 11, 1979 undefined
Dec 10, 1979 undefined
Dec 7, 1979 undefined
Dec 6, 1979 undefined
Dec 5, 1979 undefined
Dec 4, 1979 undefined
Dec 3, 1979 undefined
Nov 30, 1979 undefined
Nov 29, 1979 undefined
Nov 28, 1979 undefined
Nov 27, 1979 undefined
Nov 26, 1979 undefined
Nov 23, 1979 undefined
Nov 21, 1979 undefined
Nov 20, 1979 undefined
Nov 19, 1979 undefined
Nov 16, 1979 undefined
Nov 15, 1979 undefined
Nov 14, 1979 undefined
Nov 13, 1979 undefined
Nov 12, 1979 undefined
Nov 9, 1979 undefined
Nov 8, 1979 undefined
Nov 7, 1979 undefined
Nov 6, 1979 undefined
Nov 5, 1979 undefined
Nov 2, 1979 undefined
Nov 1, 1979 undefined
Oct 31, 1979 undefined
Oct 30, 1979 undefined
Oct 29, 1979 undefined
Oct 26, 1979 undefined
Oct 25, 1979 undefined
Oct 24, 1979 undefined
Oct 23, 1979 undefined
Oct 22, 1979 undefined
Oct 19, 1979 undefined
Oct 18, 1979 undefined
Oct 17, 1979 undefined
Oct 16, 1979 undefined
Oct 15, 1979 undefined
Oct 12, 1979 undefined
Oct 11, 1979 undefined
Oct 10, 1979 undefined
Oct 9, 1979 undefined
Oct 8, 1979 undefined
Oct 5, 1979 undefined
Oct 4, 1979 undefined
Oct 3, 1979 undefined
Oct 2, 1979 undefined
Oct 1, 1979 undefined
Sep 28, 1979 undefined
Sep 27, 1979 undefined
Sep 26, 1979 undefined
Sep 25, 1979 undefined
Sep 24, 1979 undefined
Sep 21, 1979 undefined
Sep 20, 1979 undefined
Sep 19, 1979 undefined
Sep 18, 1979 undefined
Sep 17, 1979 undefined
Sep 14, 1979 undefined
Sep 13, 1979 undefined
Sep 12, 1979 undefined
Sep 11, 1979 undefined
Sep 10, 1979 undefined
Sep 7, 1979 undefined
Sep 6, 1979 undefined
Sep 5, 1979 undefined
Sep 4, 1979 undefined
Aug 31, 1979 undefined
Aug 30, 1979 undefined
Aug 29, 1979 undefined
Aug 28, 1979 undefined
Aug 27, 1979 undefined
Aug 24, 1979 undefined
Aug 23, 1979 undefined
Aug 22, 1979 undefined
Aug 21, 1979 undefined
Aug 20, 1979 undefined
Aug 17, 1979 undefined
Aug 16, 1979 undefined
Aug 15, 1979 undefined
Aug 14, 1979 undefined
Aug 13, 1979 undefined
Aug 10, 1979 undefined
Aug 9, 1979 undefined
Aug 8, 1979 undefined
Aug 7, 1979 undefined
Aug 6, 1979 undefined
Aug 3, 1979 undefined
Aug 2, 1979 undefined
Aug 1, 1979 undefined
Jul 31, 1979 undefined
Jul 30, 1979 undefined
Jul 27, 1979 undefined
Jul 26, 1979 undefined
Jul 25, 1979 undefined
Jul 24, 1979 undefined
Jul 23, 1979 undefined
Jul 20, 1979 undefined
Jul 19, 1979 undefined
Jul 18, 1979 undefined
Jul 17, 1979 undefined
Jul 16, 1979 undefined
Jul 13, 1979 undefined
Jul 12, 1979 undefined
Jul 11, 1979 undefined
Jul 10, 1979 undefined
Jul 9, 1979 undefined
Jul 6, 1979 undefined
Jul 5, 1979 undefined
Jul 3, 1979 undefined
Jul 2, 1979 undefined
Jun 29, 1979 undefined
Jun 28, 1979 undefined
Jun 27, 1979 undefined
Jun 26, 1979 undefined
Jun 25, 1979 undefined
Jun 22, 1979 undefined
Jun 21, 1979 undefined
Jun 20, 1979 undefined
Jun 19, 1979 undefined
Jun 18, 1979 undefined
Jun 15, 1979 undefined
Jun 14, 1979 undefined
Jun 13, 1979 undefined
Jun 12, 1979 undefined
Jun 11, 1979 undefined
Jun 8, 1979 undefined
Jun 7, 1979 undefined
Jun 6, 1979 undefined
Jun 5, 1979 undefined
Jun 4, 1979 undefined
Jun 1, 1979 undefined
May 31, 1979 undefined
May 30, 1979 undefined
May 29, 1979 undefined
May 25, 1979 undefined
May 24, 1979 undefined
May 23, 1979 undefined
May 22, 1979 undefined
May 21, 1979 undefined
May 18, 1979 undefined
May 17, 1979 undefined
May 16, 1979 undefined
May 15, 1979 undefined
May 14, 1979 undefined
May 11, 1979 undefined
May 10, 1979 undefined
May 9, 1979 undefined
May 8, 1979 undefined
May 7, 1979 undefined
May 4, 1979 undefined
May 3, 1979 undefined
May 2, 1979 undefined
May 1, 1979 undefined
Apr 30, 1979 undefined
Apr 27, 1979 undefined
Apr 26, 1979 undefined
Apr 25, 1979 undefined
Apr 24, 1979 undefined
Apr 23, 1979 undefined
Apr 20, 1979 undefined
Apr 19, 1979 undefined
Apr 18, 1979 undefined
Apr 17, 1979 undefined
Apr 16, 1979 undefined
Apr 12, 1979 undefined
Apr 11, 1979 undefined
Apr 10, 1979 undefined
Apr 9, 1979 undefined
Apr 6, 1979 undefined
Apr 5, 1979 undefined
Apr 4, 1979 undefined
Apr 3, 1979 undefined
Apr 2, 1979 undefined
Mar 30, 1979 undefined
Mar 29, 1979 undefined
Mar 28, 1979 undefined
Mar 27, 1979 undefined
Mar 26, 1979 undefined
Mar 23, 1979 undefined
Mar 22, 1979 undefined
Mar 21, 1979 undefined
Mar 20, 1979 undefined
Mar 19, 1979 undefined
Mar 16, 1979 undefined
Mar 15, 1979 undefined
Mar 14, 1979 undefined
Mar 13, 1979 undefined
Mar 12, 1979 undefined
Mar 9, 1979 undefined
Mar 8, 1979 undefined
Mar 7, 1979 undefined
Mar 6, 1979 undefined
Mar 5, 1979 undefined
Mar 2, 1979 undefined
Mar 1, 1979 undefined
Feb 28, 1979 undefined
Feb 27, 1979 undefined
Feb 26, 1979 undefined
Feb 23, 1979 undefined
Feb 22, 1979 undefined
Feb 21, 1979 undefined
Feb 20, 1979 undefined
Feb 16, 1979 undefined
Feb 15, 1979 undefined
Feb 14, 1979 undefined
Feb 13, 1979 undefined
Feb 12, 1979 undefined
Feb 9, 1979 undefined
Feb 8, 1979 undefined
Feb 7, 1979 undefined
Feb 6, 1979 undefined
Feb 5, 1979 undefined
Feb 2, 1979 undefined
Feb 1, 1979 undefined
Jan 31, 1979 undefined
Jan 30, 1979 undefined
Jan 29, 1979 undefined
Jan 26, 1979 undefined
Jan 25, 1979 undefined
Jan 24, 1979 undefined
Jan 23, 1979 undefined
Jan 22, 1979 undefined
Jan 19, 1979 undefined
Jan 18, 1979 undefined
Jan 17, 1979 undefined
Jan 16, 1979 undefined
Jan 15, 1979 undefined
Jan 12, 1979 undefined
Jan 11, 1979 undefined
Jan 10, 1979 undefined
Jan 9, 1979 undefined
Jan 8, 1979 undefined
Jan 5, 1979 undefined
Jan 4, 1979 undefined
Jan 3, 1979 undefined
Jan 2, 1979 undefined
Dec 29, 1978 undefined
Dec 28, 1978 undefined
Dec 27, 1978 undefined
Dec 26, 1978 undefined
Dec 22, 1978 undefined
Dec 21, 1978 undefined
Dec 20, 1978 undefined
Dec 19, 1978 undefined
Dec 18, 1978 undefined
Dec 15, 1978 undefined
Dec 14, 1978 undefined
Dec 13, 1978 undefined
Dec 12, 1978 undefined
Dec 11, 1978 undefined
Dec 8, 1978 undefined
Dec 7, 1978 undefined
Dec 6, 1978 undefined
Dec 5, 1978 undefined
Dec 4, 1978 undefined
Dec 1, 1978 undefined
Nov 30, 1978 undefined
Nov 29, 1978 undefined
Nov 28, 1978 undefined
Nov 27, 1978 undefined
Nov 24, 1978 undefined
Nov 22, 1978 undefined
Nov 21, 1978 undefined
Nov 20, 1978 undefined
Nov 17, 1978 undefined
Nov 16, 1978 undefined
Nov 15, 1978 undefined
Nov 14, 1978 undefined
Nov 13, 1978 undefined
Nov 10, 1978 undefined
Nov 9, 1978 undefined
Nov 8, 1978 undefined
Nov 7, 1978 undefined
Nov 6, 1978 undefined
Nov 3, 1978 undefined
Nov 2, 1978 undefined
Nov 1, 1978 undefined
Oct 31, 1978 undefined
Oct 30, 1978 undefined
Oct 27, 1978 undefined
Oct 26, 1978 undefined
Oct 25, 1978 undefined
Oct 24, 1978 undefined
Oct 23, 1978 undefined
Oct 20, 1978 undefined
Oct 19, 1978 undefined
Oct 18, 1978 undefined
Oct 17, 1978 undefined
Oct 16, 1978 undefined
Oct 13, 1978 undefined
Oct 12, 1978 undefined
Oct 11, 1978 undefined
Oct 10, 1978 undefined
Oct 9, 1978 undefined
Oct 6, 1978 undefined
Oct 5, 1978 undefined
Oct 4, 1978 undefined
Oct 3, 1978 undefined
Oct 2, 1978 undefined
Sep 29, 1978 undefined
Sep 28, 1978 undefined
Sep 27, 1978 undefined
Sep 26, 1978 undefined
Sep 25, 1978 undefined
Sep 22, 1978 undefined
Sep 21, 1978 undefined
Sep 20, 1978 undefined
Sep 19, 1978 undefined
Sep 18, 1978 undefined
Sep 15, 1978 undefined
Sep 14, 1978 undefined
Sep 13, 1978 undefined
Sep 12, 1978 undefined
Sep 11, 1978 undefined
Sep 8, 1978 undefined
Sep 7, 1978 undefined
Sep 6, 1978 undefined
Sep 5, 1978 undefined
Sep 1, 1978 undefined
Aug 31, 1978 undefined
Aug 30, 1978 undefined
Aug 29, 1978 undefined
Aug 28, 1978 undefined
Aug 25, 1978 undefined
Aug 24, 1978 undefined
Aug 23, 1978 undefined
Aug 22, 1978 undefined
Aug 21, 1978 undefined
Aug 18, 1978 undefined
Aug 17, 1978 undefined
Aug 16, 1978 undefined
Aug 15, 1978 undefined
Aug 14, 1978 undefined
Aug 11, 1978 undefined
Aug 10, 1978 undefined
Aug 9, 1978 undefined
Aug 8, 1978 undefined
Aug 7, 1978 undefined
Aug 4, 1978 undefined
Aug 3, 1978 undefined
Aug 2, 1978 undefined
Aug 1, 1978 undefined
Jul 31, 1978 undefined
Jul 28, 1978 undefined
Jul 27, 1978 undefined
Jul 26, 1978 99.08 99.08 99.08 99.08 99.08 36,830,000
Jul 25, 1978 undefined
Jul 24, 1978 undefined
Jul 21, 1978 undefined
Jul 20, 1978 undefined
Jul 19, 1978 undefined
Jul 18, 1978 undefined
Jul 17, 1978 undefined
Jul 14, 1978 undefined
Jul 13, 1978 undefined
Jul 12, 1978 undefined
Jul 11, 1978 undefined
Jul 10, 1978 undefined
Jul 7, 1978 undefined
Jul 6, 1978 undefined
Jul 5, 1978 undefined
Jul 3, 1978 undefined
Jun 30, 1978 undefined
Jun 29, 1978 undefined
Jun 28, 1978 undefined
Jun 27, 1978 undefined
Jun 26, 1978 undefined
Jun 23, 1978 undefined
Jun 22, 1978 undefined
Jun 21, 1978 undefined
Jun 20, 1978 undefined
Jun 19, 1978 undefined
Jun 16, 1978 undefined
Jun 15, 1978 undefined
Jun 14, 1978 undefined
Jun 13, 1978 undefined
Jun 12, 1978 undefined
Jun 9, 1978 undefined
Jun 8, 1978 undefined
Jun 7, 1978 undefined
Jun 6, 1978 undefined
Jun 5, 1978 undefined
Jun 2, 1978 undefined
Jun 1, 1978 undefined
May 31, 1978 undefined
May 30, 1978 undefined
May 26, 1978 undefined
May 25, 1978 undefined
May 24, 1978 undefined
May 23, 1978 undefined
May 22, 1978 undefined
May 19, 1978 undefined
May 18, 1978 undefined
May 17, 1978 undefined
May 16, 1978 undefined
May 15, 1978 undefined
May 12, 1978 undefined
May 11, 1978 undefined
May 10, 1978 undefined
May 9, 1978 undefined
May 8, 1978 undefined
May 5, 1978 undefined
May 4, 1978 undefined
May 3, 1978 undefined
May 2, 1978 undefined
May 1, 1978 undefined
Apr 28, 1978 undefined
Apr 27, 1978 undefined
Apr 26, 1978 undefined
Apr 25, 1978 undefined
Apr 24, 1978 undefined
Apr 21, 1978 undefined
Apr 20, 1978 undefined
Apr 19, 1978 undefined
Apr 18, 1978 undefined
Apr 17, 1978 undefined
Apr 14, 1978 undefined
Apr 13, 1978 undefined
Apr 12, 1978 undefined
Apr 11, 1978 undefined
Apr 10, 1978 undefined
Apr 7, 1978 undefined
Apr 6, 1978 undefined
Apr 5, 1978 undefined
Apr 4, 1978 undefined
Apr 3, 1978 undefined
Mar 31, 1978 undefined
Mar 30, 1978 undefined
Mar 29, 1978 undefined
Mar 28, 1978 undefined
Mar 27, 1978 undefined
Mar 23, 1978 undefined
Mar 22, 1978 undefined
Mar 21, 1978 undefined
Mar 20, 1978 undefined
Mar 17, 1978 undefined
Mar 16, 1978 undefined
Mar 15, 1978 undefined
Mar 14, 1978 undefined
Mar 13, 1978 undefined
Mar 10, 1978 undefined
Mar 9, 1978 undefined
Mar 8, 1978 undefined
Mar 7, 1978 undefined
Mar 6, 1978 undefined
Mar 3, 1978 undefined
Mar 2, 1978 undefined
Mar 1, 1978 undefined
Feb 28, 1978 undefined
Feb 27, 1978 undefined
Feb 24, 1978 undefined
Feb 23, 1978 undefined
Feb 22, 1978 undefined
Feb 21, 1978 undefined
Feb 17, 1978 undefined
Feb 16, 1978 undefined
Feb 15, 1978 undefined
Feb 14, 1978 undefined
Feb 13, 1978 undefined
Feb 10, 1978 undefined
Feb 9, 1978 undefined
Feb 8, 1978 undefined
Feb 7, 1978 undefined
Feb 6, 1978 undefined
Feb 3, 1978 undefined
Feb 2, 1978 undefined
Feb 1, 1978 undefined
Jan 31, 1978 undefined
Jan 30, 1978 undefined
Jan 27, 1978 undefined
Jan 26, 1978 undefined
Jan 25, 1978 undefined
Jan 24, 1978 undefined
Jan 23, 1978 undefined
Jan 20, 1978 undefined
Jan 19, 1978 undefined
Jan 18, 1978 undefined
Jan 17, 1978 undefined
Jan 16, 1978 undefined
Jan 13, 1978 undefined
Jan 12, 1978 undefined
Jan 11, 1978 undefined
Jan 10, 1978 undefined
Jan 9, 1978 undefined
Jan 6, 1978 undefined
Jan 5, 1978 undefined
Jan 4, 1978 undefined
Jan 3, 1978 undefined
Dec 30, 1977 undefined
Dec 29, 1977 undefined
Dec 28, 1977 undefined
Dec 27, 1977 undefined
Dec 23, 1977 undefined
Dec 22, 1977 undefined
Dec 21, 1977 undefined
Dec 20, 1977 undefined
Dec 19, 1977 undefined
Dec 16, 1977 undefined
Dec 15, 1977 undefined
Dec 14, 1977 undefined
Dec 13, 1977 undefined
Dec 12, 1977 undefined
Dec 9, 1977 undefined
Dec 8, 1977 undefined
Dec 7, 1977 undefined
Dec 6, 1977 undefined
Dec 5, 1977 undefined
Dec 2, 1977 undefined
Dec 1, 1977 undefined
Nov 30, 1977 undefined
Nov 29, 1977 undefined
Nov 28, 1977 undefined
Nov 25, 1977 undefined
Nov 23, 1977 undefined
Nov 22, 1977 undefined
Nov 21, 1977 undefined
Nov 18, 1977 undefined
Nov 17, 1977 undefined
Nov 16, 1977 undefined
Nov 15, 1977 undefined
Nov 14, 1977 undefined
Nov 11, 1977 undefined
Nov 10, 1977 undefined
Nov 9, 1977 undefined
Nov 8, 1977 undefined
Nov 7, 1977 undefined
Nov 4, 1977 undefined
Nov 3, 1977 undefined
Nov 2, 1977 undefined
Nov 1, 1977 undefined
Oct 31, 1977 undefined
Oct 28, 1977 undefined
Oct 27, 1977 undefined
Oct 26, 1977 undefined
Oct 25, 1977 undefined
Oct 24, 1977 undefined
Oct 21, 1977 undefined
Oct 20, 1977 undefined
Oct 19, 1977 undefined
Oct 18, 1977 undefined
Oct 17, 1977 undefined
Oct 14, 1977 undefined
Oct 13, 1977 undefined
Oct 12, 1977 undefined
Oct 11, 1977 undefined
Oct 10, 1977 undefined
Oct 7, 1977 undefined
Oct 6, 1977 undefined
Oct 5, 1977 undefined
Oct 4, 1977 undefined
Oct 3, 1977 undefined
Sep 30, 1977 undefined
Sep 29, 1977 undefined
Sep 28, 1977 undefined
Sep 27, 1977 undefined
Sep 26, 1977 undefined
Sep 23, 1977 undefined
Sep 22, 1977 undefined
Sep 21, 1977 undefined
Sep 20, 1977 undefined
Sep 19, 1977 undefined
Sep 16, 1977 undefined
Sep 15, 1977 undefined
Sep 14, 1977 undefined
Sep 13, 1977 undefined
Sep 12, 1977 undefined
Sep 9, 1977 undefined
Sep 8, 1977 undefined
Sep 7, 1977 undefined
Sep 6, 1977 undefined
Sep 2, 1977 undefined
Sep 1, 1977 undefined
Aug 31, 1977 undefined
Aug 30, 1977 undefined
Aug 29, 1977 undefined
Aug 26, 1977 undefined
Aug 25, 1977 undefined
Aug 24, 1977 undefined
Aug 23, 1977 undefined
Aug 22, 1977 undefined
Aug 19, 1977 undefined
Aug 18, 1977 undefined
Aug 17, 1977 undefined
Aug 16, 1977 undefined
Aug 15, 1977 undefined
Aug 12, 1977 undefined
Aug 11, 1977 undefined
Aug 10, 1977 undefined
Aug 9, 1977 undefined
Aug 8, 1977 undefined
Aug 5, 1977 undefined
Aug 4, 1977 undefined
Aug 3, 1977 undefined
Aug 2, 1977 undefined
Aug 1, 1977 undefined
Jul 29, 1977 undefined
Jul 28, 1977 undefined
Jul 27, 1977 undefined
Jul 26, 1977 undefined
Jul 25, 1977 undefined
Jul 22, 1977 undefined
Jul 21, 1977 undefined
Jul 20, 1977 undefined
Jul 19, 1977 undefined
Jul 18, 1977 undefined
Jul 15, 1977 undefined
Jul 13, 1977 undefined
Jul 12, 1977 undefined
Jul 11, 1977 undefined
Jul 8, 1977 undefined
Jul 7, 1977 undefined
Jul 6, 1977 undefined
Jul 5, 1977 undefined
Jul 1, 1977 undefined
Jun 30, 1977 undefined
Jun 29, 1977 undefined
Jun 28, 1977 undefined
Jun 27, 1977 undefined
Jun 24, 1977 undefined
Jun 23, 1977 undefined
Jun 22, 1977 undefined
Jun 21, 1977 undefined
Jun 20, 1977 undefined
Jun 17, 1977 undefined
Jun 16, 1977 undefined
Jun 15, 1977 undefined
Jun 14, 1977 undefined
Jun 13, 1977 undefined
Jun 10, 1977 undefined
Jun 9, 1977 undefined
Jun 8, 1977 undefined
Jun 7, 1977 undefined
Jun 6, 1977 undefined
Jun 3, 1977 undefined
Jun 2, 1977 undefined
Jun 1, 1977 undefined
May 31, 1977 undefined
May 27, 1977 undefined
May 26, 1977 undefined
May 25, 1977 undefined
May 24, 1977 undefined
May 23, 1977 undefined
May 20, 1977 undefined
May 19, 1977 undefined
May 18, 1977 undefined
May 17, 1977 undefined
May 16, 1977 undefined
May 13, 1977 undefined
May 12, 1977 undefined
May 11, 1977 undefined
May 10, 1977 undefined
May 9, 1977 undefined
May 6, 1977 undefined
May 5, 1977 undefined
May 4, 1977 undefined
May 3, 1977 undefined
May 2, 1977 undefined
Apr 29, 1977 undefined
Apr 28, 1977 undefined
Apr 27, 1977 undefined
Apr 26, 1977 undefined
Apr 25, 1977 undefined
Apr 22, 1977 undefined
Apr 21, 1977 undefined
Apr 20, 1977 undefined
Apr 19, 1977 undefined
Apr 18, 1977 undefined
Apr 15, 1977 undefined
Apr 14, 1977 undefined
Apr 13, 1977 undefined
Apr 12, 1977 undefined
Apr 11, 1977 undefined
Apr 7, 1977 undefined
Apr 6, 1977 undefined
Apr 5, 1977 undefined
Apr 4, 1977 undefined
Apr 1, 1977 undefined
Mar 31, 1977 undefined
Mar 30, 1977 undefined
Mar 29, 1977 undefined
Mar 28, 1977 undefined
Mar 25, 1977 undefined
Mar 24, 1977 undefined
Mar 23, 1977 undefined
Mar 22, 1977 undefined
Mar 21, 1977 undefined
Mar 18, 1977 undefined
Mar 17, 1977 undefined
Mar 16, 1977 undefined
Mar 15, 1977 undefined
Mar 14, 1977 undefined
Mar 11, 1977 undefined
Mar 10, 1977 undefined
Mar 9, 1977 undefined
Mar 8, 1977 undefined
Mar 7, 1977 undefined
Mar 4, 1977 undefined
Mar 3, 1977 undefined
Mar 2, 1977 undefined
Mar 1, 1977 undefined
Feb 28, 1977 undefined
Feb 25, 1977 undefined
Feb 24, 1977 undefined
Feb 23, 1977 undefined
Feb 22, 1977 undefined
Feb 18, 1977 undefined
Feb 17, 1977 undefined
Feb 16, 1977 undefined
Feb 15, 1977 undefined
Feb 14, 1977 undefined
Feb 11, 1977 undefined
Feb 10, 1977 undefined
Feb 9, 1977 undefined
Feb 8, 1977 undefined
Feb 7, 1977 undefined
Feb 4, 1977 undefined
Feb 3, 1977 undefined
Feb 2, 1977 undefined
Feb 1, 1977 undefined
Jan 31, 1977 undefined
Jan 28, 1977 undefined
Jan 27, 1977 undefined
Jan 26, 1977 undefined
Jan 25, 1977 undefined
Jan 24, 1977 undefined
Jan 21, 1977 undefined
Jan 20, 1977 undefined
Jan 19, 1977 undefined
Jan 18, 1977 undefined
Jan 17, 1977 undefined
Jan 14, 1977 undefined
Jan 13, 1977 undefined
Jan 12, 1977 undefined
Jan 11, 1977 undefined
Jan 10, 1977 undefined
Jan 7, 1977 undefined
Jan 6, 1977 undefined
Jan 5, 1977 undefined
Jan 4, 1977 undefined
Jan 3, 1977 undefined
Dec 31, 1976 undefined
Dec 30, 1976 undefined
Dec 29, 1976 undefined
Dec 28, 1976 undefined
Dec 27, 1976 undefined
Dec 23, 1976 undefined
Dec 22, 1976 undefined
Dec 21, 1976 undefined
Dec 20, 1976 undefined
Dec 17, 1976 undefined
Dec 16, 1976 undefined
Dec 15, 1976 undefined
Dec 14, 1976 undefined
Dec 13, 1976 undefined
Dec 10, 1976 undefined
Dec 9, 1976 undefined
Dec 8, 1976 undefined
Dec 7, 1976 undefined
Dec 6, 1976 undefined
Dec 3, 1976 undefined
Dec 2, 1976 undefined
Dec 1, 1976 undefined
Nov 30, 1976 undefined
Nov 29, 1976 undefined
Nov 26, 1976 undefined
Nov 24, 1976 undefined
Nov 23, 1976 undefined
Nov 22, 1976 undefined
Nov 19, 1976 undefined
Nov 18, 1976 undefined
Nov 17, 1976 undefined
Nov 16, 1976 undefined
Nov 15, 1976 undefined
Nov 12, 1976 undefined
Nov 11, 1976 undefined
Nov 10, 1976 undefined
Nov 9, 1976 undefined
Nov 8, 1976 undefined
Nov 5, 1976 undefined
Nov 4, 1976 undefined
Nov 3, 1976 undefined
Nov 1, 1976 undefined
Oct 29, 1976 undefined
Oct 28, 1976 undefined
Oct 27, 1976 undefined
Oct 26, 1976 undefined
Oct 25, 1976 undefined
Oct 22, 1976 undefined
Oct 21, 1976 undefined
Oct 20, 1976 undefined
Oct 19, 1976 undefined
Oct 18, 1976 undefined
Oct 15, 1976 undefined
Oct 14, 1976 undefined
Oct 13, 1976 undefined
Oct 12, 1976 undefined
Oct 11, 1976 undefined
Oct 8, 1976 undefined
Oct 7, 1976 undefined
Oct 6, 1976 undefined
Oct 5, 1976 undefined
Oct 4, 1976 undefined
Oct 1, 1976 undefined
Sep 30, 1976 undefined
Sep 29, 1976 undefined
Sep 28, 1976 undefined
Sep 27, 1976 undefined
Sep 24, 1976 undefined
Sep 23, 1976 undefined
Sep 22, 1976 undefined
Sep 21, 1976 undefined
Sep 20, 1976 undefined
Sep 17, 1976 undefined
Sep 16, 1976 undefined
Sep 15, 1976 undefined
Sep 14, 1976 undefined
Sep 13, 1976 undefined
Sep 10, 1976 undefined
Sep 9, 1976 undefined
Sep 8, 1976 undefined
Sep 7, 1976 undefined
Sep 3, 1976 undefined
Sep 2, 1976 undefined
Sep 1, 1976 undefined
Aug 31, 1976 undefined
Aug 30, 1976 undefined
Aug 27, 1976 undefined
Aug 26, 1976 undefined
Aug 25, 1976 undefined
Aug 24, 1976 undefined
Aug 23, 1976 undefined
Aug 20, 1976 undefined
Aug 19, 1976 undefined
Aug 18, 1976 undefined
Aug 17, 1976 undefined
Aug 16, 1976 undefined
Aug 13, 1976 undefined
Aug 12, 1976 undefined
Aug 11, 1976 undefined
Aug 10, 1976 undefined
Aug 9, 1976 undefined
Aug 6, 1976 undefined
Aug 5, 1976 undefined
Aug 4, 1976 undefined
Aug 3, 1976 undefined
Aug 2, 1976 undefined
Jul 30, 1976 undefined
Jul 29, 1976 undefined
Jul 28, 1976 undefined
Jul 27, 1976 undefined
Jul 26, 1976 undefined
Jul 23, 1976 undefined
Jul 22, 1976 undefined
Jul 21, 1976 undefined
Jul 20, 1976 undefined
Jul 19, 1976 undefined
Jul 16, 1976 undefined
Jul 15, 1976 undefined
Jul 14, 1976 undefined
Jul 13, 1976 undefined
Jul 12, 1976 undefined
Jul 9, 1976 undefined
Jul 8, 1976 undefined
Jul 7, 1976 undefined
Jul 6, 1976 undefined
Jul 2, 1976 undefined
Jul 1, 1976 undefined
Jun 30, 1976 undefined
Jun 29, 1976 undefined
Jun 28, 1976 undefined
Jun 25, 1976 undefined
Jun 24, 1976 undefined
Jun 23, 1976 undefined
Jun 22, 1976 undefined
Jun 21, 1976 undefined
Jun 18, 1976 undefined
Jun 17, 1976 undefined
Jun 16, 1976 undefined
Jun 15, 1976 undefined
Jun 14, 1976 undefined
Jun 11, 1976 undefined
Jun 10, 1976 undefined
Jun 9, 1976 undefined
Jun 8, 1976 undefined
Jun 7, 1976 undefined
Jun 4, 1976 undefined
Jun 3, 1976 undefined
Jun 2, 1976 undefined
Jun 1, 1976 undefined
May 28, 1976 undefined
May 27, 1976 undefined
May 26, 1976 undefined
May 25, 1976 undefined
May 24, 1976 undefined
May 21, 1976 undefined
May 20, 1976 undefined
May 19, 1976 undefined
May 18, 1976 undefined
May 17, 1976 undefined
May 14, 1976 undefined
May 13, 1976 undefined
May 12, 1976 undefined
May 11, 1976 undefined
May 10, 1976 undefined
May 7, 1976 undefined
May 6, 1976 undefined
May 5, 1976 undefined
May 4, 1976 undefined
May 3, 1976 undefined
Apr 30, 1976 undefined
Apr 29, 1976 undefined
Apr 28, 1976 undefined
Apr 27, 1976 undefined
Apr 26, 1976 undefined
Apr 23, 1976 undefined
Apr 22, 1976 undefined
Apr 21, 1976 undefined
Apr 20, 1976 undefined
Apr 19, 1976 undefined
Apr 15, 1976 undefined
Apr 14, 1976 undefined
Apr 13, 1976 undefined
Apr 12, 1976 undefined
Apr 9, 1976 undefined
Apr 8, 1976 undefined
Apr 7, 1976 undefined
Apr 6, 1976 undefined
Apr 5, 1976 undefined
Apr 2, 1976 undefined
Apr 1, 1976 undefined
Mar 31, 1976 undefined
Mar 30, 1976 undefined
Mar 29, 1976 undefined
Mar 26, 1976 undefined
Mar 25, 1976 undefined
Mar 24, 1976 undefined
Mar 23, 1976 undefined
Mar 22, 1976 undefined
Mar 19, 1976 undefined
Mar 18, 1976 undefined
Mar 17, 1976 undefined
Mar 16, 1976 undefined
Mar 15, 1976 undefined
Mar 12, 1976 undefined
Mar 11, 1976 undefined
Mar 10, 1976 undefined
Mar 9, 1976 undefined
Mar 8, 1976 undefined
Mar 5, 1976 undefined
Mar 4, 1976 undefined
Mar 3, 1976 undefined
Mar 2, 1976 undefined
Mar 1, 1976 undefined
Feb 27, 1976 undefined
Feb 26, 1976 undefined
Feb 25, 1976 undefined
Feb 24, 1976 undefined
Feb 23, 1976 undefined
Feb 20, 1976 undefined
Feb 19, 1976 undefined
Feb 18, 1976 undefined
Feb 17, 1976 undefined
Feb 13, 1976 undefined
Feb 12, 1976 undefined
Feb 11, 1976 undefined
Feb 10, 1976 undefined
Feb 9, 1976 undefined
Feb 6, 1976 undefined
Feb 5, 1976 undefined
Feb 4, 1976 undefined
Feb 3, 1976 undefined
Feb 2, 1976 undefined
Jan 30, 1976 undefined
Jan 29, 1976 undefined
Jan 28, 1976 undefined
Jan 27, 1976 undefined
Jan 26, 1976 undefined
Jan 23, 1976 undefined
Jan 22, 1976 undefined
Jan 21, 1976 undefined
Jan 20, 1976 undefined
Jan 19, 1976 undefined
Jan 16, 1976 undefined
Jan 15, 1976 undefined
Jan 14, 1976 undefined
Jan 13, 1976 undefined
Jan 12, 1976 undefined
Jan 9, 1976 undefined
Jan 8, 1976 undefined
Jan 7, 1976 undefined
Jan 6, 1976 undefined
Jan 5, 1976 undefined
Jan 2, 1976 undefined
Dec 31, 1975 undefined
Dec 30, 1975 undefined
Dec 29, 1975 undefined
Dec 26, 1975 undefined
Dec 24, 1975 undefined
Dec 23, 1975 undefined
Dec 22, 1975 undefined
Dec 19, 1975 undefined
Dec 18, 1975 undefined
Dec 17, 1975 undefined
Dec 16, 1975 undefined
Dec 15, 1975 undefined
Dec 12, 1975 undefined
Dec 11, 1975 undefined
Dec 10, 1975 undefined
Dec 9, 1975 undefined
Dec 8, 1975 undefined
Dec 5, 1975 undefined
Dec 4, 1975 undefined
Dec 3, 1975 undefined
Dec 2, 1975 undefined
Dec 1, 1975 undefined
Nov 28, 1975 undefined
Nov 26, 1975 undefined
Nov 25, 1975 undefined
Nov 24, 1975 undefined
Nov 21, 1975 undefined
Nov 20, 1975 undefined
Nov 19, 1975 undefined
Nov 18, 1975 undefined
Nov 17, 1975 undefined
Nov 14, 1975 undefined
Nov 13, 1975 undefined
Nov 12, 1975 undefined
Nov 11, 1975 undefined
Nov 10, 1975 undefined
Nov 7, 1975 undefined
Nov 6, 1975 undefined
Nov 5, 1975 undefined
Nov 4, 1975 undefined
Nov 3, 1975 undefined
Oct 31, 1975 undefined
Oct 30, 1975 undefined
Oct 29, 1975 undefined
Oct 28, 1975 undefined
Oct 27, 1975 undefined
Oct 24, 1975 undefined
Oct 23, 1975 undefined
Oct 22, 1975 undefined
Oct 21, 1975 undefined
Oct 20, 1975 undefined
Oct 17, 1975 undefined
Oct 16, 1975 undefined
Oct 15, 1975 undefined
Oct 14, 1975 undefined
Oct 13, 1975 undefined
Oct 10, 1975 undefined
Oct 9, 1975 undefined
Oct 8, 1975 undefined
Oct 7, 1975 undefined
Oct 6, 1975 undefined
Oct 3, 1975 undefined
Oct 2, 1975 undefined
Oct 1, 1975 undefined
Sep 30, 1975 undefined
Sep 29, 1975 undefined
Sep 26, 1975 undefined
Sep 25, 1975 undefined
Sep 24, 1975 undefined
Sep 23, 1975 undefined
Sep 22, 1975 undefined
Sep 19, 1975 undefined
Sep 18, 1975 undefined
Sep 17, 1975 undefined
Sep 16, 1975 undefined
Sep 15, 1975 undefined
Sep 12, 1975 undefined
Sep 11, 1975 undefined
Sep 10, 1975 undefined
Sep 9, 1975 undefined
Sep 8, 1975 undefined
Sep 5, 1975 undefined
Sep 4, 1975 undefined
Sep 3, 1975 undefined
Sep 2, 1975 undefined
Aug 29, 1975 undefined
Aug 28, 1975 undefined
Aug 27, 1975 undefined
Aug 26, 1975 undefined
Aug 25, 1975 undefined
Aug 22, 1975 undefined
Aug 21, 1975 undefined
Aug 20, 1975 undefined
Aug 19, 1975 undefined
Aug 18, 1975 undefined
Aug 15, 1975 undefined
Aug 14, 1975 undefined
Aug 13, 1975 undefined
Aug 12, 1975 undefined
Aug 11, 1975 undefined
Aug 8, 1975 undefined
Aug 7, 1975 undefined
Aug 6, 1975 undefined
Aug 5, 1975 undefined
Aug 4, 1975 undefined
Aug 1, 1975 undefined
Jul 31, 1975 undefined
Jul 30, 1975 undefined
Jul 29, 1975 undefined
Jul 28, 1975 undefined
Jul 25, 1975 undefined
Jul 24, 1975 undefined
Jul 23, 1975 undefined
Jul 22, 1975 undefined
Jul 21, 1975 undefined
Jul 18, 1975 undefined
Jul 17, 1975 undefined
Jul 16, 1975 undefined
Jul 15, 1975 undefined
Jul 14, 1975 undefined
Jul 11, 1975 undefined
Jul 10, 1975 undefined
Jul 9, 1975 undefined
Jul 8, 1975 undefined
Jul 7, 1975 undefined
Jul 3, 1975 undefined
Jul 2, 1975 undefined
Jul 1, 1975 undefined
Jun 30, 1975 undefined
Jun 27, 1975 undefined
Jun 26, 1975 undefined
Jun 25, 1975 undefined
Jun 24, 1975 undefined
Jun 23, 1975 undefined
Jun 20, 1975 undefined
Jun 19, 1975 undefined
Jun 18, 1975 undefined
Jun 17, 1975 undefined
Jun 16, 1975 undefined
Jun 13, 1975 undefined
Jun 12, 1975 undefined
Jun 11, 1975 undefined
Jun 10, 1975 undefined
Jun 9, 1975 undefined
Jun 6, 1975 undefined
Jun 5, 1975 undefined
Jun 4, 1975 undefined
Jun 3, 1975 undefined
Jun 2, 1975 undefined
May 30, 1975 undefined
May 29, 1975 undefined
May 28, 1975 undefined
May 27, 1975 undefined
May 23, 1975 undefined
May 22, 1975 undefined
May 21, 1975 undefined
May 20, 1975 undefined
May 19, 1975 undefined
May 16, 1975 undefined
May 15, 1975 undefined
May 14, 1975 undefined
May 13, 1975 undefined
May 12, 1975 undefined
May 9, 1975 undefined
May 8, 1975 undefined
May 7, 1975 undefined
May 6, 1975 undefined
May 5, 1975 undefined
May 2, 1975 undefined
May 1, 1975 undefined
Apr 30, 1975 undefined
Apr 29, 1975 undefined
Apr 28, 1975 undefined
Apr 25, 1975 undefined
Apr 24, 1975 undefined
Apr 23, 1975 undefined
Apr 22, 1975 undefined
Apr 21, 1975 undefined
Apr 18, 1975 undefined
Apr 17, 1975 undefined
Apr 16, 1975 undefined
Apr 15, 1975 undefined
Apr 14, 1975 undefined
Apr 11, 1975 undefined
Apr 10, 1975 undefined
Apr 9, 1975 undefined
Apr 8, 1975 undefined
Apr 7, 1975 undefined
Apr 4, 1975 undefined
Apr 3, 1975 undefined
Apr 2, 1975 undefined
Apr 1, 1975 undefined
Mar 31, 1975 undefined
Mar 27, 1975 undefined
Mar 26, 1975 undefined
Mar 25, 1975 undefined
Mar 24, 1975 undefined
Mar 21, 1975 undefined
Mar 20, 1975 undefined
Mar 19, 1975 undefined
Mar 18, 1975 undefined
Mar 17, 1975 undefined
Mar 14, 1975 undefined
Mar 13, 1975 undefined
Mar 12, 1975 undefined
Mar 11, 1975 undefined
Mar 10, 1975 undefined
Mar 7, 1975 undefined
Mar 6, 1975 undefined
Mar 5, 1975 undefined
Mar 4, 1975 undefined
Mar 3, 1975 undefined
Feb 28, 1975 undefined
Feb 27, 1975 undefined
Feb 26, 1975 undefined
Feb 25, 1975 undefined
Feb 24, 1975 undefined
Feb 21, 1975 undefined
Feb 20, 1975 undefined
Feb 19, 1975 undefined
Feb 18, 1975 undefined
Feb 14, 1975 undefined
Feb 13, 1975 undefined
Feb 12, 1975 undefined
Feb 11, 1975 undefined
Feb 10, 1975 undefined
Feb 7, 1975 undefined
Feb 6, 1975 undefined
Feb 5, 1975 undefined
Feb 4, 1975 undefined
Feb 3, 1975 undefined
Jan 31, 1975 undefined
Jan 30, 1975 undefined
Jan 29, 1975 undefined
Jan 28, 1975 undefined
Jan 27, 1975 undefined
Jan 24, 1975 undefined
Jan 23, 1975 undefined
Jan 22, 1975 undefined
Jan 21, 1975 undefined
Jan 20, 1975 undefined
Jan 17, 1975 undefined
Jan 16, 1975 undefined
Jan 15, 1975 undefined
Jan 14, 1975 undefined
Jan 13, 1975 undefined
Jan 10, 1975 undefined
Jan 9, 1975 undefined
Jan 8, 1975 undefined
Jan 7, 1975 undefined
Jan 6, 1975 undefined
Jan 3, 1975 undefined
Jan 2, 1975 undefined
Dec 31, 1974 undefined
Dec 30, 1974 undefined
Dec 27, 1974 undefined
Dec 26, 1974 undefined
Dec 24, 1974 undefined
Dec 23, 1974 undefined
Dec 20, 1974 undefined
Dec 19, 1974 undefined
Dec 18, 1974 undefined
Dec 17, 1974 undefined
Dec 16, 1974 undefined
Dec 13, 1974 undefined
Dec 12, 1974 undefined
Dec 11, 1974 undefined
Dec 10, 1974 undefined
Dec 9, 1974 undefined
Dec 6, 1974 undefined
Dec 5, 1974 undefined
Dec 4, 1974 undefined
Dec 3, 1974 undefined
Dec 2, 1974 undefined
Nov 29, 1974 undefined
Nov 27, 1974 undefined
Nov 26, 1974 undefined
Nov 25, 1974 undefined
Nov 22, 1974 undefined
Nov 21, 1974 undefined
Nov 20, 1974 undefined
Nov 19, 1974 undefined
Nov 18, 1974 undefined
Nov 15, 1974 undefined
Nov 14, 1974 undefined
Nov 13, 1974 undefined
Nov 12, 1974 undefined
Nov 11, 1974 undefined
Nov 8, 1974 undefined
Nov 7, 1974 undefined
Nov 6, 1974 undefined
Nov 5, 1974 undefined
Nov 4, 1974 undefined
Nov 1, 1974 undefined
Oct 31, 1974 undefined
Oct 30, 1974 undefined
Oct 29, 1974 undefined
Oct 28, 1974 undefined
Oct 25, 1974 undefined
Oct 24, 1974 undefined
Oct 23, 1974 undefined
Oct 22, 1974 undefined
Oct 21, 1974 undefined
Oct 18, 1974 undefined
Oct 17, 1974 undefined
Oct 16, 1974 undefined
Oct 15, 1974 undefined
Oct 14, 1974 undefined
Oct 11, 1974 undefined
Oct 10, 1974 undefined
Oct 9, 1974 undefined
Oct 8, 1974 undefined
Oct 7, 1974 undefined
Oct 4, 1974 undefined
Oct 3, 1974 undefined
Oct 2, 1974 undefined
Oct 1, 1974 undefined
Sep 30, 1974 undefined
Sep 27, 1974 undefined
Sep 26, 1974 undefined
Sep 25, 1974 undefined
Sep 24, 1974 undefined
Sep 23, 1974 undefined
Sep 20, 1974 undefined
Sep 19, 1974 undefined
Sep 18, 1974 undefined
Sep 17, 1974 undefined
Sep 16, 1974 undefined
Sep 13, 1974 undefined
Sep 12, 1974 undefined
Sep 11, 1974 undefined
Sep 10, 1974 undefined
Sep 9, 1974 undefined
Sep 6, 1974 undefined
Sep 5, 1974 undefined
Sep 4, 1974 undefined
Sep 3, 1974 undefined
Aug 30, 1974 undefined
Aug 29, 1974 undefined
Aug 28, 1974 undefined
Aug 27, 1974 undefined
Aug 26, 1974 undefined
Aug 23, 1974 undefined
Aug 22, 1974 undefined
Aug 21, 1974 undefined
Aug 20, 1974 undefined
Aug 19, 1974 undefined
Aug 16, 1974 undefined
Aug 15, 1974 undefined
Aug 14, 1974 undefined
Aug 13, 1974 undefined
Aug 12, 1974 undefined
Aug 9, 1974 undefined
Aug 8, 1974 undefined
Aug 7, 1974 undefined
Aug 6, 1974 undefined
Aug 5, 1974 undefined
Aug 2, 1974 undefined
Aug 1, 1974 undefined
Jul 31, 1974 undefined
Jul 30, 1974 undefined
Jul 29, 1974 undefined
Jul 26, 1974 undefined
Jul 25, 1974 undefined
Jul 24, 1974 undefined
Jul 23, 1974 undefined
Jul 22, 1974 undefined
Jul 19, 1974 undefined
Jul 18, 1974 undefined
Jul 17, 1974 undefined
Jul 16, 1974 undefined
Jul 15, 1974 undefined
Jul 12, 1974 undefined
Jul 11, 1974 undefined
Jul 10, 1974 undefined
Jul 9, 1974 undefined
Jul 8, 1974 undefined
Jul 5, 1974 undefined
Jul 3, 1974 undefined
Jul 2, 1974 undefined
Jul 1, 1974 undefined
Jun 28, 1974 undefined
Jun 27, 1974 undefined
Jun 26, 1974 undefined
Jun 25, 1974 undefined
Jun 24, 1974 undefined
Jun 21, 1974 undefined
Jun 20, 1974 undefined
Jun 19, 1974 undefined
Jun 18, 1974 undefined
Jun 17, 1974 undefined
Jun 14, 1974 undefined
Jun 13, 1974 undefined
Jun 12, 1974 undefined
Jun 11, 1974 undefined
Jun 10, 1974 undefined
Jun 7, 1974 undefined
Jun 6, 1974 undefined
Jun 5, 1974 undefined
Jun 4, 1974 undefined
Jun 3, 1974 undefined
May 31, 1974 undefined
May 30, 1974 undefined
May 29, 1974 undefined
May 28, 1974 undefined
May 24, 1974 undefined
May 23, 1974 undefined
May 22, 1974 undefined
May 21, 1974 undefined
May 20, 1974 undefined
May 17, 1974 undefined
May 16, 1974 undefined
May 15, 1974 undefined
May 14, 1974 undefined
May 13, 1974 undefined
May 10, 1974 undefined
May 9, 1974 undefined
May 8, 1974 undefined
May 7, 1974 undefined
May 6, 1974 undefined
May 3, 1974 undefined
May 2, 1974 undefined
May 1, 1974 undefined
Apr 30, 1974 undefined
Apr 29, 1974 undefined
Apr 26, 1974 undefined
Apr 25, 1974 undefined
Apr 24, 1974 undefined
Apr 23, 1974 undefined
Apr 22, 1974 undefined
Apr 19, 1974 undefined
Apr 18, 1974 undefined
Apr 17, 1974 undefined
Apr 16, 1974 undefined
Apr 15, 1974 undefined
Apr 11, 1974 undefined
Apr 10, 1974 undefined
Apr 9, 1974 undefined
Apr 8, 1974 undefined
Apr 5, 1974 undefined
Apr 4, 1974 undefined
Apr 3, 1974 undefined
Apr 2, 1974 undefined
Apr 1, 1974 undefined
Mar 29, 1974 undefined
Mar 28, 1974 undefined
Mar 27, 1974 undefined
Mar 26, 1974 undefined
Mar 25, 1974 undefined
Mar 22, 1974 undefined
Mar 21, 1974 undefined
Mar 20, 1974 undefined
Mar 19, 1974 undefined
Mar 18, 1974 undefined
Mar 15, 1974 undefined
Mar 14, 1974 undefined
Mar 13, 1974 undefined
Mar 12, 1974 undefined
Mar 11, 1974 undefined
Mar 8, 1974 undefined
Mar 7, 1974 undefined
Mar 6, 1974 undefined
Mar 5, 1974 undefined
Mar 4, 1974 undefined
Mar 1, 1974 undefined
Feb 28, 1974 undefined
Feb 27, 1974 undefined
Feb 26, 1974 undefined
Feb 25, 1974 undefined
Feb 22, 1974 undefined
Feb 21, 1974 undefined
Feb 20, 1974 undefined
Feb 19, 1974 undefined
Feb 15, 1974 undefined
Feb 14, 1974 undefined
Feb 13, 1974 undefined
Feb 12, 1974 undefined
Feb 11, 1974 undefined
Feb 8, 1974 undefined
Feb 7, 1974 undefined
Feb 6, 1974 undefined
Feb 5, 1974 undefined
Feb 4, 1974 undefined
Feb 1, 1974 undefined
Jan 31, 1974 undefined
Jan 30, 1974 undefined
Jan 29, 1974 undefined
Jan 28, 1974 undefined
Jan 25, 1974 undefined
Jan 24, 1974 undefined
Jan 23, 1974 undefined
Jan 22, 1974 undefined
Jan 21, 1974 undefined
Jan 18, 1974 undefined
Jan 17, 1974 undefined
Jan 16, 1974 undefined
Jan 15, 1974 undefined
Jan 14, 1974 undefined
Jan 11, 1974 undefined
Jan 10, 1974 undefined
Jan 9, 1974 undefined
Jan 8, 1974 undefined
Jan 7, 1974 undefined
Jan 4, 1974 undefined
Jan 3, 1974 undefined
Jan 2, 1974 undefined
Dec 31, 1973 undefined
Dec 28, 1973 undefined
Dec 27, 1973 undefined
Dec 26, 1973 undefined
Dec 24, 1973 undefined
Dec 21, 1973 undefined
Dec 20, 1973 undefined
Dec 19, 1973 undefined
Dec 18, 1973 undefined
Dec 17, 1973 undefined
Dec 14, 1973 undefined
Dec 13, 1973 undefined
Dec 12, 1973 undefined
Dec 11, 1973 undefined
Dec 10, 1973 undefined
Dec 7, 1973 undefined
Dec 6, 1973 undefined
Dec 5, 1973 undefined
Dec 4, 1973 undefined
Dec 3, 1973 undefined
Nov 30, 1973 undefined
Nov 29, 1973 undefined
Nov 28, 1973 undefined
Nov 27, 1973 undefined
Nov 26, 1973 undefined
Nov 23, 1973 undefined
Nov 21, 1973 undefined
Nov 20, 1973 undefined
Nov 19, 1973 undefined
Nov 16, 1973 undefined
Nov 15, 1973 undefined
Nov 14, 1973 undefined
Nov 13, 1973 undefined
Nov 12, 1973 undefined
Nov 9, 1973 undefined
Nov 8, 1973 undefined
Nov 7, 1973 undefined
Nov 6, 1973 undefined
Nov 5, 1973 undefined
Nov 2, 1973 undefined
Nov 1, 1973 undefined
Oct 31, 1973 undefined
Oct 30, 1973 undefined
Oct 29, 1973 undefined
Oct 26, 1973 undefined
Oct 25, 1973 undefined
Oct 24, 1973 undefined
Oct 23, 1973 undefined
Oct 22, 1973 undefined
Oct 19, 1973 undefined
Oct 18, 1973 undefined
Oct 17, 1973 undefined
Oct 16, 1973 undefined
Oct 15, 1973 undefined
Oct 12, 1973 undefined
Oct 11, 1973 undefined
Oct 10, 1973 undefined
Oct 9, 1973 undefined
Oct 8, 1973 undefined
Oct 5, 1973 undefined
Oct 4, 1973 undefined
Oct 3, 1973 undefined
Oct 2, 1973 undefined
Oct 1, 1973 undefined
Sep 28, 1973 undefined
Sep 27, 1973 undefined
Sep 26, 1973 undefined
Sep 25, 1973 undefined
Sep 24, 1973 undefined
Sep 21, 1973 undefined
Sep 20, 1973 undefined
Sep 19, 1973 undefined
Sep 18, 1973 undefined
Sep 17, 1973 undefined
Sep 14, 1973 undefined
Sep 13, 1973 undefined
Sep 12, 1973 undefined
Sep 11, 1973 undefined
Sep 10, 1973 undefined
Sep 7, 1973 undefined
Sep 6, 1973 undefined
Sep 5, 1973 undefined
Sep 4, 1973 undefined
Aug 31, 1973 undefined
Aug 30, 1973 undefined
Aug 29, 1973 undefined
Aug 28, 1973 undefined
Aug 27, 1973 undefined
Aug 24, 1973 undefined
Aug 23, 1973 undefined
Aug 22, 1973 undefined
Aug 21, 1973 undefined
Aug 20, 1973 undefined
Aug 17, 1973 undefined
Aug 16, 1973 undefined
Aug 15, 1973 undefined
Aug 14, 1973 undefined
Aug 13, 1973 undefined
Aug 10, 1973 undefined
Aug 9, 1973 undefined
Aug 8, 1973 undefined
Aug 7, 1973 undefined
Aug 6, 1973 undefined
Aug 3, 1973 undefined
Aug 2, 1973 undefined
Aug 1, 1973 undefined
Jul 31, 1973 undefined
Jul 30, 1973 undefined
Jul 27, 1973 undefined
Jul 26, 1973 undefined
Jul 25, 1973 undefined
Jul 24, 1973 undefined
Jul 23, 1973 undefined
Jul 20, 1973 undefined
Jul 19, 1973 undefined
Jul 18, 1973 undefined
Jul 17, 1973 undefined
Jul 16, 1973 undefined
Jul 13, 1973 undefined
Jul 12, 1973 undefined
Jul 11, 1973 undefined
Jul 10, 1973 undefined
Jul 9, 1973 undefined
Jul 6, 1973 undefined
Jul 5, 1973 undefined
Jul 3, 1973 undefined
Jul 2, 1973 undefined
Jun 29, 1973 undefined
Jun 28, 1973 undefined
Jun 27, 1973 undefined
Jun 26, 1973 undefined
Jun 25, 1973 undefined
Jun 22, 1973 undefined
Jun 21, 1973 undefined
Jun 20, 1973 undefined
Jun 19, 1973 undefined
Jun 18, 1973 undefined
Jun 15, 1973 undefined
Jun 14, 1973 undefined
Jun 13, 1973 undefined
Jun 12, 1973 undefined
Jun 11, 1973 undefined
Jun 8, 1973 undefined
Jun 7, 1973 undefined
Jun 6, 1973 undefined
Jun 5, 1973 undefined
Jun 4, 1973 undefined
Jun 1, 1973 undefined
May 31, 1973 undefined
May 30, 1973 undefined
May 29, 1973 undefined
May 25, 1973 undefined
May 24, 1973 undefined
May 23, 1973 undefined
May 22, 1973 undefined
May 21, 1973 undefined
May 18, 1973 undefined
May 17, 1973 undefined
May 16, 1973 undefined
May 15, 1973 undefined
May 14, 1973 undefined
May 11, 1973 undefined
May 10, 1973 undefined
May 9, 1973 undefined
May 8, 1973 undefined
May 7, 1973 undefined
May 4, 1973 undefined
May 3, 1973 undefined
May 2, 1973 undefined
May 1, 1973 undefined
Apr 30, 1973 undefined
Apr 27, 1973 undefined
Apr 26, 1973 undefined
Apr 25, 1973 undefined
Apr 24, 1973 undefined
Apr 23, 1973 undefined
Apr 19, 1973 undefined
Apr 18, 1973 undefined
Apr 17, 1973 undefined
Apr 16, 1973 undefined
Apr 13, 1973 undefined
Apr 12, 1973 undefined
Apr 11, 1973 undefined
Apr 10, 1973 undefined
Apr 9, 1973 undefined
Apr 6, 1973 undefined
Apr 5, 1973 undefined
Apr 4, 1973 undefined
Apr 3, 1973 undefined
Apr 2, 1973 undefined
Mar 30, 1973 undefined
Mar 29, 1973 undefined
Mar 28, 1973 undefined
Mar 27, 1973 undefined
Mar 26, 1973 undefined
Mar 23, 1973 undefined
Mar 22, 1973 undefined
Mar 21, 1973 undefined
Mar 20, 1973 undefined
Mar 19, 1973 undefined
Mar 16, 1973 undefined
Mar 15, 1973 undefined
Mar 14, 1973 undefined
Mar 13, 1973 undefined
Mar 12, 1973 undefined
Mar 9, 1973 undefined
Mar 8, 1973 undefined
Mar 7, 1973 undefined
Mar 6, 1973 undefined
Mar 5, 1973 undefined
Mar 2, 1973 undefined
Mar 1, 1973 undefined
Feb 28, 1973 undefined
Feb 27, 1973 undefined
Feb 26, 1973 undefined
Feb 23, 1973 undefined
Feb 22, 1973 undefined
Feb 21, 1973 undefined
Feb 20, 1973 undefined
Feb 16, 1973 undefined
Feb 15, 1973 undefined
Feb 14, 1973 undefined
Feb 13, 1973 undefined
Feb 12, 1973 undefined
Feb 9, 1973 undefined
Feb 8, 1973 undefined
Feb 7, 1973 undefined
Feb 6, 1973 undefined
Feb 5, 1973 undefined
Feb 2, 1973 undefined
Feb 1, 1973 undefined
Jan 31, 1973 undefined
Jan 30, 1973 undefined
Jan 29, 1973 undefined
Jan 26, 1973 undefined
Jan 24, 1973 undefined
Jan 23, 1973 undefined
Jan 22, 1973 undefined
Jan 19, 1973 undefined
Jan 18, 1973 undefined
Jan 17, 1973 undefined
Jan 16, 1973 undefined
Jan 15, 1973 undefined
Jan 12, 1973 undefined
Jan 11, 1973 undefined
Jan 10, 1973 undefined
Jan 9, 1973 undefined
Jan 8, 1973 undefined
Jan 5, 1973 undefined
Jan 4, 1973 undefined
Jan 3, 1973 undefined
Jan 2, 1973 undefined
Dec 29, 1972 undefined
Dec 27, 1972 undefined
Dec 26, 1972 undefined
Dec 22, 1972 undefined
Dec 21, 1972 undefined
Dec 20, 1972 undefined
Dec 19, 1972 undefined
Dec 18, 1972 undefined
Dec 15, 1972 undefined
Dec 14, 1972 undefined
Dec 13, 1972 undefined
Dec 12, 1972 undefined
Dec 11, 1972 undefined
Dec 8, 1972 undefined
Dec 7, 1972 undefined
Dec 6, 1972 undefined
Dec 5, 1972 undefined
Dec 4, 1972 undefined
Dec 1, 1972 undefined
Nov 30, 1972 undefined
Nov 29, 1972 undefined
Nov 28, 1972 undefined
Nov 27, 1972 undefined
Nov 24, 1972 undefined
Nov 22, 1972 undefined
Nov 21, 1972 undefined
Nov 20, 1972 undefined
Nov 17, 1972 undefined
Nov 16, 1972 undefined
Nov 15, 1972 undefined
Nov 14, 1972 undefined
Nov 13, 1972 undefined
Nov 10, 1972 undefined
Nov 9, 1972 undefined
Nov 8, 1972 undefined
Nov 6, 1972 undefined
Nov 3, 1972 undefined
Nov 2, 1972 undefined
Nov 1, 1972 undefined
Oct 31, 1972 undefined
Oct 30, 1972 undefined
Oct 27, 1972 undefined
Oct 26, 1972 undefined
Oct 25, 1972 undefined
Oct 24, 1972 undefined
Oct 23, 1972 undefined
Oct 20, 1972 undefined
Oct 19, 1972 undefined
Oct 18, 1972 undefined
Oct 17, 1972 undefined
Oct 16, 1972 undefined
Oct 13, 1972 undefined
Oct 12, 1972 undefined
Oct 11, 1972 undefined
Oct 10, 1972 undefined
Oct 9, 1972 undefined
Oct 6, 1972 undefined
Oct 5, 1972 undefined
Oct 4, 1972 undefined
Oct 3, 1972 undefined
Oct 2, 1972 undefined
Sep 29, 1972 undefined
Sep 28, 1972 undefined
Sep 27, 1972 undefined
Sep 26, 1972 undefined
Sep 25, 1972 undefined
Sep 22, 1972 undefined
Sep 21, 1972 undefined
Sep 20, 1972 undefined
Sep 19, 1972 undefined
Sep 18, 1972 undefined
Sep 15, 1972 undefined
Sep 14, 1972 undefined
Sep 13, 1972 undefined
Sep 12, 1972 undefined
Sep 11, 1972 undefined
Sep 8, 1972 undefined
Sep 7, 1972 undefined
Sep 6, 1972 undefined
Sep 5, 1972 undefined
Sep 1, 1972 undefined
Aug 31, 1972 undefined
Aug 30, 1972 undefined
Aug 29, 1972 undefined
Aug 28, 1972 undefined
Aug 25, 1972 undefined
Aug 24, 1972 undefined
Aug 23, 1972 undefined
Aug 22, 1972 undefined
Aug 21, 1972 undefined
Aug 18, 1972 undefined
Aug 17, 1972 undefined
Aug 16, 1972 undefined
Aug 15, 1972 undefined
Aug 14, 1972 undefined
Aug 11, 1972 undefined
Aug 10, 1972 undefined
Aug 9, 1972 undefined
Aug 8, 1972 undefined
Aug 7, 1972 undefined
Aug 4, 1972 undefined
Aug 3, 1972 undefined
Aug 2, 1972 undefined
Aug 1, 1972 undefined
Jul 31, 1972 undefined
Jul 28, 1972 undefined
Jul 27, 1972 undefined
Jul 26, 1972 undefined
Jul 25, 1972 undefined
Jul 24, 1972 undefined
Jul 21, 1972 undefined
Jul 20, 1972 undefined
Jul 19, 1972 undefined
Jul 18, 1972 undefined
Jul 17, 1972 undefined
Jul 14, 1972 undefined
Jul 13, 1972 undefined
Jul 12, 1972 undefined
Jul 11, 1972 undefined
Jul 10, 1972 undefined
Jul 7, 1972 undefined
Jul 6, 1972 undefined
Jul 5, 1972 undefined
Jul 3, 1972 undefined
Jun 30, 1972 undefined
Jun 29, 1972 undefined
Jun 28, 1972 undefined
Jun 27, 1972 undefined
Jun 26, 1972 undefined
Jun 23, 1972 undefined
Jun 22, 1972 undefined
Jun 21, 1972 undefined
Jun 20, 1972 undefined
Jun 19, 1972 undefined
Jun 16, 1972 undefined
Jun 15, 1972 undefined
Jun 14, 1972 undefined
Jun 13, 1972 undefined
Jun 12, 1972 undefined
Jun 9, 1972 undefined
Jun 8, 1972 undefined
Jun 7, 1972 undefined
Jun 6, 1972 undefined
Jun 5, 1972 undefined
Jun 2, 1972 undefined
Jun 1, 1972 undefined
May 31, 1972 undefined
May 30, 1972 undefined
May 26, 1972 undefined
May 25, 1972 undefined
May 24, 1972 undefined
May 23, 1972 undefined
May 22, 1972 undefined
May 19, 1972 undefined
May 18, 1972 undefined
May 17, 1972 undefined
May 16, 1972 undefined
May 15, 1972 undefined
May 12, 1972 undefined
May 11, 1972 undefined
May 10, 1972 undefined
May 9, 1972 undefined
May 8, 1972 undefined
May 5, 1972 undefined
May 4, 1972 undefined
May 3, 1972 undefined
May 2, 1972 undefined
May 1, 1972 undefined
Apr 28, 1972 undefined
Apr 27, 1972 undefined
Apr 26, 1972 undefined
Apr 25, 1972 undefined
Apr 24, 1972 undefined
Apr 21, 1972 undefined
Apr 20, 1972 undefined
Apr 19, 1972 undefined
Apr 18, 1972 undefined
Apr 17, 1972 undefined
Apr 14, 1972 undefined
Apr 13, 1972 undefined
Apr 12, 1972 undefined
Apr 11, 1972 undefined
Apr 10, 1972 undefined
Apr 7, 1972 undefined
Apr 6, 1972 undefined
Apr 5, 1972 undefined
Apr 4, 1972 undefined
Apr 3, 1972 undefined
Mar 30, 1972 undefined
Mar 29, 1972 undefined
Mar 28, 1972 undefined
Mar 27, 1972 undefined
Mar 24, 1972 undefined
Mar 23, 1972 undefined
Mar 22, 1972 undefined
Mar 21, 1972 undefined
Mar 20, 1972 undefined
Mar 17, 1972 undefined
Mar 16, 1972 undefined
Mar 15, 1972 undefined
Mar 14, 1972 undefined
Mar 13, 1972 undefined
Mar 10, 1972 undefined
Mar 9, 1972 undefined
Mar 8, 1972 undefined
Mar 7, 1972 undefined
Mar 6, 1972 undefined
Mar 3, 1972 undefined
Mar 2, 1972 undefined
Mar 1, 1972 undefined
Feb 29, 1972 undefined
Feb 28, 1972 undefined
Feb 25, 1972 undefined
Feb 24, 1972 undefined
Feb 23, 1972 undefined
Feb 22, 1972 undefined
Feb 18, 1972 undefined
Feb 17, 1972 undefined
Feb 16, 1972 undefined
Feb 15, 1972 undefined
Feb 14, 1972 undefined
Feb 11, 1972 undefined
Feb 10, 1972 undefined
Feb 9, 1972 undefined
Feb 8, 1972 undefined
Feb 7, 1972 undefined
Feb 4, 1972 undefined
Feb 3, 1972 undefined
Feb 2, 1972 undefined
Feb 1, 1972 undefined
Jan 31, 1972 undefined
Jan 28, 1972 undefined
Jan 27, 1972 undefined
Jan 26, 1972 undefined
Jan 25, 1972 undefined
Jan 24, 1972 undefined
Jan 21, 1972 undefined
Jan 20, 1972 undefined
Jan 19, 1972 undefined
Jan 18, 1972 undefined
Jan 17, 1972 undefined
Jan 14, 1972 undefined
Jan 13, 1972 undefined
Jan 12, 1972 undefined
Jan 11, 1972 undefined
Jan 10, 1972 undefined
Jan 7, 1972 undefined
Jan 6, 1972 undefined
Jan 5, 1972 undefined
Jan 4, 1972 undefined
Jan 3, 1972 undefined
Dec 31, 1971 undefined
Dec 30, 1971 undefined
Dec 29, 1971 undefined
Dec 28, 1971 undefined
Dec 27, 1971 undefined
Dec 23, 1971 undefined
Dec 22, 1971 undefined
Dec 21, 1971 undefined
Dec 20, 1971 undefined
Dec 17, 1971 undefined
Dec 16, 1971 undefined
Dec 15, 1971 undefined
Dec 14, 1971 undefined
Dec 13, 1971 undefined
Dec 10, 1971 undefined
Dec 9, 1971 undefined
Dec 8, 1971 undefined
Dec 7, 1971 undefined
Dec 6, 1971 undefined
Dec 3, 1971 undefined
Dec 2, 1971 undefined
Dec 1, 1971 undefined
Nov 30, 1971 undefined
Nov 29, 1971 undefined
Nov 26, 1971 undefined
Nov 24, 1971 undefined
Nov 23, 1971 undefined
Nov 22, 1971 undefined
Nov 19, 1971 undefined
Nov 18, 1971 undefined
Nov 17, 1971 undefined
Nov 16, 1971 undefined
Nov 15, 1971 undefined
Nov 12, 1971 undefined
Nov 11, 1971 undefined
Nov 10, 1971 undefined
Nov 9, 1971 undefined
Nov 8, 1971 undefined
Nov 5, 1971 undefined
Nov 4, 1971 undefined
Nov 3, 1971 undefined
Nov 2, 1971 undefined
Nov 1, 1971 undefined
Oct 29, 1971 undefined
Oct 28, 1971 undefined
Oct 27, 1971 undefined
Oct 26, 1971 undefined
Oct 25, 1971 undefined
Oct 22, 1971 undefined
Oct 21, 1971 undefined
Oct 20, 1971 undefined
Oct 19, 1971 undefined
Oct 18, 1971 undefined
Oct 15, 1971 undefined
Oct 14, 1971 undefined
Oct 13, 1971 undefined
Oct 12, 1971 undefined
Oct 11, 1971 undefined
Oct 8, 1971 undefined
Oct 7, 1971 undefined
Oct 6, 1971 undefined
Oct 5, 1971 undefined
Oct 4, 1971 undefined
Oct 1, 1971 undefined
Sep 30, 1971 undefined
Sep 29, 1971 undefined
Sep 28, 1971 undefined
Sep 27, 1971 undefined
Sep 24, 1971 undefined
Sep 23, 1971 undefined
Sep 22, 1971 undefined
Sep 21, 1971 undefined
Sep 20, 1971 undefined
Sep 17, 1971 undefined
Sep 16, 1971 undefined
Sep 15, 1971 undefined
Sep 14, 1971 undefined
Sep 13, 1971 undefined
Sep 10, 1971 undefined
Sep 9, 1971 undefined
Sep 8, 1971 undefined
Sep 7, 1971 undefined
Sep 3, 1971 undefined
Sep 2, 1971 undefined
Sep 1, 1971 undefined
Aug 31, 1971 undefined
Aug 30, 1971 undefined
Aug 27, 1971 undefined
Aug 26, 1971 undefined
Aug 25, 1971 undefined
Aug 24, 1971 undefined
Aug 23, 1971 undefined
Aug 20, 1971 undefined
Aug 19, 1971 undefined
Aug 18, 1971 undefined
Aug 17, 1971 undefined
Aug 16, 1971 undefined
Aug 13, 1971 undefined
Aug 12, 1971 undefined
Aug 11, 1971 undefined
Aug 10, 1971 undefined
Aug 9, 1971 undefined
Aug 6, 1971 undefined
Aug 5, 1971 undefined
Aug 4, 1971 undefined
Aug 3, 1971 undefined
Aug 2, 1971 undefined
Jul 30, 1971 undefined
Jul 29, 1971 undefined
Jul 28, 1971 undefined
Jul 27, 1971 undefined
Jul 26, 1971 undefined
Jul 23, 1971 undefined
Jul 22, 1971 undefined
Jul 21, 1971 undefined
Jul 20, 1971 undefined
Jul 19, 1971 undefined
Jul 16, 1971 undefined
Jul 15, 1971 undefined
Jul 14, 1971 undefined
Jul 13, 1971 undefined
Jul 12, 1971 undefined
Jul 9, 1971 undefined
Jul 8, 1971 undefined
Jul 7, 1971 undefined
Jul 6, 1971 undefined
Jul 2, 1971 undefined
Jul 1, 1971 undefined
Jun 30, 1971 undefined
Jun 29, 1971 undefined
Jun 28, 1971 undefined
Jun 25, 1971 undefined
Jun 24, 1971 undefined
Jun 23, 1971 undefined
Jun 22, 1971 undefined
Jun 21, 1971 undefined
Jun 18, 1971 undefined
Jun 17, 1971 undefined
Jun 16, 1971 undefined
Jun 15, 1971 undefined
Jun 14, 1971 undefined
Jun 11, 1971 undefined
Jun 10, 1971 undefined
Jun 9, 1971 undefined
Jun 8, 1971 undefined
Jun 7, 1971 undefined
Jun 4, 1971 undefined
Jun 3, 1971 undefined
Jun 2, 1971 undefined
Jun 1, 1971 undefined
May 28, 1971 undefined
May 27, 1971 undefined
May 26, 1971 undefined
May 25, 1971 undefined
May 24, 1971 undefined
May 21, 1971 undefined
May 20, 1971 undefined
May 19, 1971 undefined
May 18, 1971 undefined
May 17, 1971 undefined
May 14, 1971 undefined
May 13, 1971 undefined
May 12, 1971 undefined
May 11, 1971 undefined
May 10, 1971 undefined
May 7, 1971 undefined
May 6, 1971 undefined
May 5, 1971 undefined
May 4, 1971 undefined
May 3, 1971 undefined
Apr 30, 1971 undefined
Apr 29, 1971 undefined
Apr 28, 1971 undefined
Apr 27, 1971 undefined
Apr 26, 1971 undefined
Apr 23, 1971 undefined
Apr 22, 1971 undefined
Apr 21, 1971 undefined
Apr 20, 1971 undefined
Apr 19, 1971 undefined
Apr 16, 1971 undefined
Apr 15, 1971 undefined
Apr 14, 1971 undefined
Apr 13, 1971 undefined
Apr 12, 1971 undefined
Apr 8, 1971 undefined
Apr 7, 1971 undefined
Apr 6, 1971 undefined
Apr 5, 1971 undefined
Apr 2, 1971 undefined
Apr 1, 1971 undefined
Mar 31, 1971 undefined
Mar 30, 1971 undefined
Mar 29, 1971 undefined
Mar 26, 1971 undefined
Mar 25, 1971 undefined
Mar 24, 1971 undefined
Mar 23, 1971 undefined
Mar 22, 1971 undefined
Mar 19, 1971 undefined
Mar 18, 1971 undefined
Mar 17, 1971 undefined
Mar 16, 1971 undefined
Mar 15, 1971 undefined
Mar 12, 1971 undefined
Mar 11, 1971 undefined
Mar 10, 1971 undefined
Mar 9, 1971 undefined
Mar 8, 1971 undefined
Mar 5, 1971 undefined
Mar 4, 1971 undefined
Mar 3, 1971 undefined
Mar 2, 1971 undefined
Mar 1, 1971 undefined
Feb 26, 1971 undefined
Feb 25, 1971 undefined
Feb 24, 1971 undefined
Feb 23, 1971 undefined
Feb 22, 1971 undefined
Feb 19, 1971 undefined
Feb 18, 1971 undefined
Feb 17, 1971 undefined
Feb 16, 1971 undefined
Feb 12, 1971 undefined
Feb 11, 1971 undefined
Feb 10, 1971 undefined
Feb 9, 1971 undefined
Feb 8, 1971 undefined
Feb 5, 1971 undefined
Feb 4, 1971 undefined
Feb 3, 1971 undefined
Feb 2, 1971 undefined
Feb 1, 1971 undefined
Jan 29, 1971 undefined
Jan 28, 1971 undefined
Jan 27, 1971 undefined
Jan 26, 1971 undefined
Jan 25, 1971 undefined
Jan 22, 1971 undefined
Jan 21, 1971 undefined
Jan 20, 1971 undefined
Jan 19, 1971 undefined
Jan 18, 1971 undefined
Jan 15, 1971 undefined
Jan 14, 1971 undefined
Jan 13, 1971 undefined
Jan 12, 1971 undefined
Jan 11, 1971 undefined
Jan 8, 1971 undefined
Jan 7, 1971 undefined
Jan 6, 1971 undefined
Jan 5, 1971 undefined
Jan 4, 1971 undefined
Dec 31, 1970 undefined
Dec 30, 1970 undefined
Dec 29, 1970 undefined
Dec 28, 1970 undefined
Dec 24, 1970 undefined
Dec 23, 1970 undefined
Dec 22, 1970 undefined
Dec 21, 1970 undefined
Dec 18, 1970 undefined
Dec 17, 1970 undefined
Dec 16, 1970 undefined
Dec 15, 1970 undefined
Dec 14, 1970 undefined
Dec 11, 1970 undefined
Dec 10, 1970 undefined
Dec 9, 1970 undefined
Dec 8, 1970 undefined
Dec 7, 1970 undefined
Dec 4, 1970 undefined
Dec 3, 1970 undefined
Dec 2, 1970 undefined
Dec 1, 1970 undefined
Nov 30, 1970 undefined
Nov 27, 1970 undefined
Nov 25, 1970 undefined
Nov 24, 1970 undefined
Nov 23, 1970 undefined
Nov 20, 1970 undefined
Nov 19, 1970 undefined
Nov 18, 1970 undefined
Nov 17, 1970 undefined
Nov 16, 1970 undefined
Nov 13, 1970 undefined
Nov 12, 1970 undefined
Nov 11, 1970 undefined
Nov 10, 1970 undefined
Nov 9, 1970 undefined
Nov 6, 1970 undefined
Nov 5, 1970 undefined
Nov 4, 1970 undefined
Nov 3, 1970 undefined
Nov 2, 1970 undefined
Oct 30, 1970 undefined
Oct 29, 1970 undefined
Oct 28, 1970 undefined
Oct 27, 1970 undefined
Oct 26, 1970 undefined
Oct 23, 1970 undefined
Oct 22, 1970 undefined
Oct 21, 1970 undefined
Oct 20, 1970 undefined
Oct 19, 1970 undefined
Oct 16, 1970 undefined
Oct 15, 1970 undefined
Oct 14, 1970 undefined
Oct 13, 1970 undefined
Oct 12, 1970 undefined
Oct 9, 1970 undefined
Oct 8, 1970 undefined
Oct 7, 1970 undefined
Oct 6, 1970 undefined
Oct 5, 1970 undefined
Oct 2, 1970 undefined
Oct 1, 1970 undefined
Sep 30, 1970 undefined
Sep 29, 1970 undefined
Sep 28, 1970 undefined
Sep 25, 1970 undefined
Sep 24, 1970 undefined
Sep 23, 1970 undefined
Sep 22, 1970 undefined
Sep 21, 1970 undefined
Sep 18, 1970 undefined
Sep 17, 1970 undefined
Sep 16, 1970 undefined
Sep 15, 1970 undefined
Sep 14, 1970 undefined
Sep 11, 1970 undefined
Sep 10, 1970 undefined
Sep 9, 1970 undefined
Sep 8, 1970 undefined
Sep 4, 1970 undefined
Sep 3, 1970 undefined
Sep 2, 1970 undefined
Sep 1, 1970 undefined
Aug 31, 1970 undefined
Aug 28, 1970 undefined
Aug 27, 1970 undefined
Aug 26, 1970 undefined
Aug 25, 1970 undefined
Aug 24, 1970 undefined
Aug 21, 1970 undefined
Aug 20, 1970 undefined
Aug 19, 1970 undefined
Aug 18, 1970 undefined
Aug 17, 1970 undefined
Aug 14, 1970 undefined
Aug 13, 1970 undefined
Aug 12, 1970 undefined
Aug 11, 1970 undefined
Aug 10, 1970 undefined
Aug 7, 1970 undefined
Aug 6, 1970 undefined
Aug 5, 1970 undefined
Aug 4, 1970 undefined
Aug 3, 1970 undefined
Jul 31, 1970 undefined
Jul 30, 1970 undefined
Jul 29, 1970 undefined
Jul 28, 1970 undefined
Jul 27, 1970 undefined
Jul 24, 1970 undefined
Jul 23, 1970 undefined
Jul 22, 1970 undefined
Jul 21, 1970 undefined
Jul 20, 1970 undefined
Jul 17, 1970 undefined
Jul 16, 1970 undefined
Jul 15, 1970 undefined
Jul 14, 1970 undefined
Jul 13, 1970 undefined
Jul 10, 1970 undefined
Jul 9, 1970 undefined
Jul 8, 1970 undefined
Jul 7, 1970 undefined
Jul 6, 1970 undefined
Jul 2, 1970 undefined
Jul 1, 1970 undefined
Jun 30, 1970 undefined
Jun 29, 1970 undefined
Jun 26, 1970 undefined
Jun 25, 1970 undefined
Jun 24, 1970 undefined
Jun 23, 1970 undefined
Jun 22, 1970 undefined
Jun 19, 1970 undefined
Jun 18, 1970 undefined
Jun 17, 1970 undefined
Jun 16, 1970 undefined
Jun 15, 1970 undefined
Jun 12, 1970 undefined
Jun 11, 1970 undefined
Jun 10, 1970 undefined
Jun 9, 1970 undefined
Jun 8, 1970 undefined
Jun 5, 1970 undefined
Jun 4, 1970 undefined
Jun 3, 1970 undefined
Jun 2, 1970 undefined
Jun 1, 1970 undefined
May 29, 1970 undefined
May 28, 1970 undefined
May 27, 1970 undefined
May 26, 1970 undefined
May 25, 1970 undefined
May 22, 1970 undefined
May 21, 1970 undefined
May 20, 1970 undefined
May 19, 1970 undefined
May 18, 1970 undefined
May 15, 1970 undefined
May 14, 1970 undefined
May 13, 1970 undefined
May 12, 1970 undefined
May 11, 1970 undefined
May 8, 1970 undefined
May 7, 1970 undefined
May 6, 1970 undefined
May 5, 1970 undefined
May 4, 1970 undefined
May 1, 1970 undefined
Apr 30, 1970 undefined
Apr 29, 1970 undefined
Apr 28, 1970 undefined
Apr 27, 1970 undefined
Apr 24, 1970 undefined
Apr 23, 1970 undefined
Apr 22, 1970 undefined
Apr 21, 1970 undefined
Apr 20, 1970 undefined
Apr 17, 1970 undefined
Apr 16, 1970 undefined
Apr 15, 1970 undefined
Apr 14, 1970 undefined
Apr 13, 1970 undefined
Apr 10, 1970 undefined
Apr 9, 1970 undefined
Apr 8, 1970 undefined
Apr 7, 1970 undefined
Apr 6, 1970 undefined
Apr 3, 1970 undefined
Apr 2, 1970 undefined
Apr 1, 1970 undefined
Mar 31, 1970 undefined
Mar 30, 1970 undefined
Mar 26, 1970 undefined
Mar 25, 1970 undefined
Mar 24, 1970 undefined
Mar 23, 1970 undefined
Mar 20, 1970 undefined
Mar 19, 1970 undefined
Mar 18, 1970 undefined
Mar 17, 1970 undefined
Mar 16, 1970 undefined
Mar 13, 1970 undefined
Mar 12, 1970 undefined
Mar 11, 1970 undefined
Mar 10, 1970 undefined
Mar 9, 1970 undefined
Mar 6, 1970 undefined
Mar 5, 1970 undefined
Mar 4, 1970 undefined
Mar 3, 1970 undefined
Mar 2, 1970 undefined
Feb 27, 1970 undefined
Feb 26, 1970 undefined
Feb 25, 1970 undefined
Feb 24, 1970 undefined
Feb 20, 1970 undefined
Feb 19, 1970 undefined
Feb 18, 1970 undefined
Feb 17, 1970 undefined
Feb 16, 1970 undefined
Feb 13, 1970 undefined
Feb 12, 1970 undefined
Feb 11, 1970 undefined
Feb 10, 1970 undefined
Feb 9, 1970 undefined
Feb 6, 1970 undefined
Feb 5, 1970 undefined
Feb 4, 1970 undefined
Feb 3, 1970 undefined
Feb 2, 1970 undefined
Jan 30, 1970 undefined
Jan 29, 1970 undefined
Jan 28, 1970 undefined
Jan 27, 1970 undefined
Jan 26, 1970 undefined
Jan 23, 1970 undefined
Jan 22, 1970 undefined
Jan 21, 1970 undefined
Jan 20, 1970 undefined
Jan 19, 1970 undefined
Jan 16, 1970 undefined
Jan 15, 1970 undefined
Jan 14, 1970 undefined
Jan 13, 1970 undefined
Jan 12, 1970 undefined
Jan 9, 1970 undefined
Jan 8, 1970 undefined
Jan 7, 1970 undefined
Jan 6, 1970 undefined
Jan 5, 1970 undefined
Jan 2, 1970 undefined
Dec 31, 1969 undefined
Dec 30, 1969 undefined
Dec 29, 1969 undefined
Dec 26, 1969 undefined
Dec 24, 1969 undefined
Dec 23, 1969 undefined
Dec 22, 1969 undefined
Dec 19, 1969 undefined
Dec 18, 1969 undefined
Dec 17, 1969 undefined
Dec 16, 1969 undefined
Dec 15, 1969 undefined
Dec 12, 1969 undefined
Dec 11, 1969 undefined
Dec 10, 1969 undefined
Dec 9, 1969 undefined
Dec 8, 1969 undefined
Dec 5, 1969 undefined
Dec 4, 1969 undefined
Dec 3, 1969 undefined
Dec 2, 1969 undefined
Dec 1, 1969 undefined
Nov 28, 1969 undefined
Nov 26, 1969 undefined
Nov 25, 1969 undefined
Nov 24, 1969 undefined
Nov 21, 1969 undefined
Nov 20, 1969 undefined
Nov 19, 1969 undefined
Nov 18, 1969 undefined
Nov 17, 1969 undefined
Nov 14, 1969 undefined
Nov 13, 1969 undefined
Nov 12, 1969 undefined
Nov 11, 1969 undefined
Nov 10, 1969 undefined
Nov 7, 1969 undefined
Nov 6, 1969 undefined
Nov 5, 1969 undefined
Nov 4, 1969 undefined
Nov 3, 1969 undefined
Oct 31, 1969 undefined
Oct 30, 1969 undefined
Oct 29, 1969 undefined
Oct 28, 1969 undefined
Oct 27, 1969 undefined
Oct 24, 1969 undefined
Oct 23, 1969 undefined
Oct 22, 1969 undefined
Oct 21, 1969 undefined
Oct 20, 1969 undefined
Oct 17, 1969 undefined
Oct 16, 1969 undefined
Oct 15, 1969 undefined
Oct 14, 1969 undefined
Oct 13, 1969 undefined
Oct 10, 1969 undefined
Oct 9, 1969 undefined
Oct 8, 1969 undefined
Oct 7, 1969 undefined
Oct 6, 1969 undefined
Oct 3, 1969 undefined
Oct 2, 1969 undefined
Oct 1, 1969 undefined
Sep 30, 1969 undefined
Sep 29, 1969 undefined
Sep 26, 1969 undefined
Sep 25, 1969 undefined
Sep 24, 1969 undefined
Sep 23, 1969 undefined
Sep 22, 1969 undefined
Sep 19, 1969 undefined
Sep 18, 1969 undefined
Sep 17, 1969 undefined
Sep 16, 1969 undefined
Sep 15, 1969 undefined
Sep 12, 1969 undefined
Sep 11, 1969 undefined
Sep 10, 1969 undefined
Sep 9, 1969 undefined
Sep 8, 1969 undefined
Sep 5, 1969 undefined
Sep 4, 1969 undefined
Sep 3, 1969 undefined
Sep 2, 1969 undefined
Aug 29, 1969 undefined
Aug 28, 1969 undefined
Aug 27, 1969 undefined
Aug 26, 1969 undefined
Aug 25, 1969 undefined
Aug 22, 1969 undefined
Aug 21, 1969 undefined
Aug 20, 1969 undefined
Aug 19, 1969 undefined
Aug 18, 1969 undefined
Aug 15, 1969 undefined
Aug 14, 1969 undefined
Aug 13, 1969 undefined
Aug 12, 1969 undefined
Aug 11, 1969 undefined
Aug 8, 1969 undefined
Aug 7, 1969 undefined
Aug 6, 1969 undefined
Aug 5, 1969 undefined
Aug 4, 1969 undefined
Aug 1, 1969 undefined
Jul 31, 1969 undefined
Jul 30, 1969 undefined
Jul 29, 1969 undefined
Jul 28, 1969 undefined
Jul 25, 1969 undefined
Jul 24, 1969 undefined
Jul 23, 1969 undefined
Jul 22, 1969 undefined
Jul 18, 1969 undefined
Jul 17, 1969 undefined
Jul 16, 1969 undefined
Jul 15, 1969 undefined
Jul 14, 1969 undefined
Jul 11, 1969 undefined
Jul 10, 1969 undefined
Jul 9, 1969 undefined
Jul 8, 1969 undefined
Jul 7, 1969 undefined
Jul 3, 1969 undefined
Jul 2, 1969 undefined
Jul 1, 1969 undefined
Jun 30, 1969 undefined
Jun 27, 1969 undefined
Jun 26, 1969 undefined
Jun 25, 1969 undefined
Jun 24, 1969 undefined
Jun 23, 1969 undefined
Jun 20, 1969 undefined
Jun 19, 1969 undefined
Jun 18, 1969 undefined
Jun 17, 1969 undefined
Jun 16, 1969 undefined
Jun 13, 1969 undefined
Jun 12, 1969 undefined
Jun 11, 1969 undefined
Jun 10, 1969 undefined
Jun 9, 1969 undefined
Jun 6, 1969 undefined
Jun 5, 1969 undefined
Jun 4, 1969 undefined
Jun 3, 1969 undefined
Jun 2, 1969 undefined
May 29, 1969 undefined
May 28, 1969 undefined
May 27, 1969 undefined
May 26, 1969 undefined
May 23, 1969 undefined
May 22, 1969 undefined
May 21, 1969 undefined
May 20, 1969 undefined
May 19, 1969 undefined
May 16, 1969 undefined
May 15, 1969 undefined
May 14, 1969 undefined
May 13, 1969 undefined
May 12, 1969 undefined
May 9, 1969 undefined
May 8, 1969 undefined
May 7, 1969 undefined
May 6, 1969 undefined
May 5, 1969 undefined
May 2, 1969 undefined
May 1, 1969 undefined
Apr 30, 1969 undefined
Apr 29, 1969 undefined
Apr 28, 1969 undefined
Apr 25, 1969 undefined
Apr 24, 1969 undefined
Apr 23, 1969 undefined
Apr 22, 1969 undefined
Apr 21, 1969 undefined
Apr 18, 1969 undefined
Apr 17, 1969 undefined
Apr 16, 1969 undefined
Apr 15, 1969 undefined
Apr 14, 1969 undefined
Apr 11, 1969 undefined
Apr 10, 1969 undefined
Apr 9, 1969 undefined
Apr 8, 1969 undefined
Apr 7, 1969 undefined
Apr 3, 1969 undefined
Apr 2, 1969 undefined
Apr 1, 1969 undefined
Mar 28, 1969 undefined
Mar 27, 1969 undefined
Mar 26, 1969 undefined
Mar 25, 1969 undefined
Mar 24, 1969 undefined
Mar 21, 1969 undefined
Mar 20, 1969 undefined
Mar 19, 1969 undefined
Mar 18, 1969 undefined
Mar 17, 1969 undefined
Mar 14, 1969 undefined
Mar 13, 1969 undefined
Mar 12, 1969 undefined
Mar 11, 1969 undefined
Mar 10, 1969 undefined
Mar 7, 1969 undefined
Mar 6, 1969 undefined
Mar 5, 1969 undefined
Mar 4, 1969 undefined
Mar 3, 1969 undefined
Feb 28, 1969 undefined
Feb 27, 1969 undefined
Feb 26, 1969 undefined
Feb 25, 1969 undefined
Feb 24, 1969 undefined
Feb 20, 1969 undefined
Feb 19, 1969 undefined
Feb 18, 1969 undefined
Feb 17, 1969 undefined
Feb 14, 1969 undefined
Feb 13, 1969 undefined
Feb 12, 1969 undefined
Feb 11, 1969 undefined
Feb 7, 1969 undefined
Feb 6, 1969 undefined
Feb 5, 1969 undefined
Feb 4, 1969 undefined
Feb 3, 1969 undefined
Jan 31, 1969 undefined
Jan 30, 1969 undefined
Jan 29, 1969 undefined
Jan 28, 1969 undefined
Jan 27, 1969 undefined
Jan 24, 1969 undefined
Jan 23, 1969 undefined
Jan 22, 1969 undefined
Jan 21, 1969 undefined
Jan 20, 1969 undefined
Jan 17, 1969 undefined
Jan 16, 1969 undefined
Jan 15, 1969 undefined
Jan 14, 1969 undefined
Jan 13, 1969 undefined
Jan 10, 1969 undefined
Jan 9, 1969 undefined
Jan 8, 1969 undefined
Jan 7, 1969 undefined
Jan 6, 1969 undefined
Jan 3, 1969 undefined
Jan 2, 1969 undefined
Dec 31, 1968 undefined
Dec 30, 1968 undefined
Dec 27, 1968 undefined
Dec 26, 1968 undefined
Dec 24, 1968 undefined
Dec 23, 1968 undefined
Dec 20, 1968 undefined
Dec 19, 1968 undefined
Dec 17, 1968 undefined
Dec 16, 1968 undefined
Dec 13, 1968 undefined
Dec 12, 1968 undefined
Dec 10, 1968 undefined
Dec 9, 1968 undefined
Dec 6, 1968 undefined
Dec 5, 1968 undefined
Dec 3, 1968 undefined
Dec 2, 1968 undefined
Nov 29, 1968 undefined
Nov 27, 1968 undefined
Nov 26, 1968 undefined
Nov 25, 1968 undefined
Nov 22, 1968 undefined
Nov 21, 1968 undefined
Nov 19, 1968 undefined
Nov 18, 1968 undefined
Nov 15, 1968 undefined
Nov 14, 1968 undefined
Nov 13, 1968 undefined
Nov 12, 1968 undefined
Nov 8, 1968 undefined
Nov 7, 1968 undefined
Nov 6, 1968 undefined
Nov 4, 1968 undefined
Nov 1, 1968 undefined
Oct 31, 1968 undefined
Oct 29, 1968 undefined
Oct 28, 1968 undefined
Oct 25, 1968 undefined
Oct 24, 1968 undefined
Oct 22, 1968 undefined
Oct 21, 1968 undefined
Oct 18, 1968 undefined
Oct 17, 1968 undefined
Oct 15, 1968 undefined
Oct 14, 1968 undefined
Oct 11, 1968 undefined
Oct 10, 1968 undefined
Oct 8, 1968 undefined
Oct 7, 1968 undefined
Oct 4, 1968 undefined
Oct 3, 1968 undefined
Oct 1, 1968 undefined
Sep 30, 1968 undefined
Sep 27, 1968 undefined
Sep 26, 1968 undefined
Sep 24, 1968 undefined
Sep 23, 1968 undefined
Sep 20, 1968 undefined
Sep 19, 1968 undefined
Sep 17, 1968 undefined
Sep 16, 1968 undefined
Sep 13, 1968 undefined
Sep 12, 1968 undefined
Sep 10, 1968 undefined
Sep 9, 1968 undefined
Sep 6, 1968 undefined
Sep 5, 1968 undefined
Sep 4, 1968 undefined
Sep 3, 1968 undefined
Aug 30, 1968 undefined
Aug 29, 1968 undefined
Aug 27, 1968 undefined
Aug 26, 1968 undefined
Aug 23, 1968 undefined
Aug 22, 1968 undefined
Aug 20, 1968 undefined
Aug 19, 1968 undefined
Aug 16, 1968 undefined
Aug 15, 1968 undefined
Aug 13, 1968 undefined
Aug 12, 1968 undefined
Aug 9, 1968 undefined
Aug 8, 1968 undefined
Aug 6, 1968 undefined
Aug 5, 1968 undefined
Aug 2, 1968 undefined
Aug 1, 1968 undefined
Jul 30, 1968 undefined
Jul 29, 1968 undefined
Jul 26, 1968 undefined
Jul 25, 1968 undefined
Jul 23, 1968 undefined
Jul 22, 1968 undefined
Jul 19, 1968 undefined
Jul 18, 1968 undefined
Jul 16, 1968 undefined
Jul 15, 1968 undefined
Jul 12, 1968 undefined
Jul 11, 1968 undefined
Jul 9, 1968 undefined
Jul 8, 1968 undefined
Jul 3, 1968 undefined
Jul 2, 1968 undefined
Jul 1, 1968 undefined
Jun 28, 1968 undefined
Jun 27, 1968 undefined
Jun 25, 1968 undefined
Jun 24, 1968 undefined
Jun 21, 1968 undefined
Jun 20, 1968 undefined
Jun 18, 1968 undefined
Jun 17, 1968 undefined
Jun 14, 1968 undefined
Jun 13, 1968 undefined
Jun 11, 1968 undefined
Jun 10, 1968 undefined
Jun 7, 1968 undefined
Jun 6, 1968 undefined
Jun 5, 1968 undefined
Jun 4, 1968 undefined
Jun 3, 1968 undefined
May 31, 1968 undefined
May 29, 1968 undefined
May 28, 1968 undefined
May 27, 1968 undefined
May 24, 1968 undefined
May 23, 1968 undefined
May 22, 1968 undefined
May 21, 1968 undefined
May 20, 1968 undefined
May 17, 1968 undefined
May 16, 1968 undefined
May 15, 1968 undefined
May 14, 1968 undefined
May 13, 1968 undefined
May 10, 1968 undefined
May 9, 1968 undefined
May 8, 1968 undefined
May 7, 1968 undefined
May 6, 1968 undefined
May 3, 1968 undefined
May 2, 1968 undefined
May 1, 1968 undefined
Apr 30, 1968 undefined
Apr 29, 1968 undefined
Apr 26, 1968 undefined
Apr 25, 1968 undefined
Apr 24, 1968 undefined
Apr 23, 1968 undefined
Apr 22, 1968 undefined
Apr 19, 1968 undefined
Apr 18, 1968 undefined
Apr 17, 1968 undefined
Apr 16, 1968 undefined
Apr 15, 1968 undefined
Apr 11, 1968 undefined
Apr 10, 1968 undefined
Apr 8, 1968 undefined
Apr 5, 1968 undefined
Apr 4, 1968 undefined
Apr 3, 1968 undefined
Apr 2, 1968 undefined
Apr 1, 1968 undefined
Mar 29, 1968 undefined
Mar 28, 1968 undefined
Mar 27, 1968 undefined
Mar 26, 1968 undefined
Mar 25, 1968 undefined
Mar 22, 1968 undefined
Mar 21, 1968 undefined
Mar 20, 1968 undefined
Mar 19, 1968 undefined
Mar 18, 1968 undefined
Mar 15, 1968 undefined
Mar 14, 1968 undefined
Mar 13, 1968 undefined
Mar 12, 1968 undefined
Mar 11, 1968 undefined
Mar 8, 1968 undefined
Mar 7, 1968 undefined
Mar 6, 1968 undefined
Mar 5, 1968 undefined
Mar 4, 1968 undefined
Mar 1, 1968 undefined
Feb 29, 1968 undefined
Feb 28, 1968 undefined
Feb 27, 1968 undefined
Feb 26, 1968 undefined
Feb 23, 1968 undefined
Feb 21, 1968 undefined
Feb 20, 1968 undefined
Feb 19, 1968 undefined
Feb 16, 1968 undefined
Feb 15, 1968 undefined
Feb 14, 1968 undefined
Feb 13, 1968 undefined
Feb 9, 1968 undefined
Feb 8, 1968 undefined
Feb 7, 1968 undefined
Feb 6, 1968 undefined
Feb 5, 1968 undefined
Feb 2, 1968 undefined
Feb 1, 1968 undefined
Jan 31, 1968 undefined
Jan 30, 1968 undefined
Jan 29, 1968 undefined
Jan 26, 1968 undefined
Jan 25, 1968 undefined
Jan 24, 1968 undefined
Jan 23, 1968 undefined
Jan 22, 1968 undefined
Jan 19, 1968 undefined
Jan 18, 1968 undefined
Jan 17, 1968 undefined
Jan 16, 1968 undefined
Jan 15, 1968 undefined
Jan 12, 1968 undefined
Jan 11, 1968 undefined
Jan 10, 1968 undefined
Jan 9, 1968 undefined
Jan 8, 1968 undefined
Jan 5, 1968 undefined
Jan 4, 1968 undefined
Jan 3, 1968 undefined
Jan 2, 1968 undefined
Dec 29, 1967 undefined
Dec 28, 1967 undefined
Dec 27, 1967 undefined
Dec 26, 1967 undefined
Dec 22, 1967 undefined
Dec 21, 1967 undefined
Dec 20, 1967 undefined
Dec 19, 1967 undefined
Dec 18, 1967 undefined
Dec 15, 1967 undefined
Dec 14, 1967 undefined
Dec 13, 1967 undefined
Dec 12, 1967 undefined
Dec 11, 1967 undefined
Dec 8, 1967 undefined
Dec 7, 1967 undefined
Dec 6, 1967 undefined
Dec 5, 1967 undefined
Dec 4, 1967 undefined
Dec 1, 1967 undefined
Nov 30, 1967 undefined
Nov 29, 1967 undefined
Nov 28, 1967 undefined
Nov 27, 1967 undefined
Nov 24, 1967 undefined
Nov 22, 1967 undefined
Nov 21, 1967 undefined
Nov 20, 1967 undefined
Nov 17, 1967 undefined
Nov 16, 1967 undefined
Nov 15, 1967 undefined
Nov 14, 1967 undefined
Nov 13, 1967 undefined
Nov 10, 1967 undefined
Nov 9, 1967 undefined
Nov 8, 1967 undefined
Nov 6, 1967 undefined
Nov 3, 1967 undefined
Nov 2, 1967 undefined
Nov 1, 1967 undefined
Oct 31, 1967 undefined
Oct 30, 1967 undefined
Oct 27, 1967 undefined
Oct 26, 1967 undefined
Oct 25, 1967 undefined
Oct 24, 1967 undefined
Oct 23, 1967 undefined
Oct 20, 1967 undefined
Oct 19, 1967 undefined
Oct 18, 1967 undefined
Oct 17, 1967 undefined
Oct 16, 1967 undefined
Oct 13, 1967 undefined
Oct 12, 1967 undefined
Oct 11, 1967 undefined
Oct 10, 1967 undefined
Oct 9, 1967 undefined
Oct 6, 1967 undefined
Oct 5, 1967 undefined
Oct 4, 1967 undefined
Oct 3, 1967 undefined
Oct 2, 1967 undefined
Sep 29, 1967 undefined
Sep 28, 1967 undefined
Sep 27, 1967 undefined
Sep 26, 1967 undefined
Sep 25, 1967 undefined
Sep 22, 1967 undefined
Sep 21, 1967 undefined
Sep 20, 1967 undefined
Sep 19, 1967 undefined
Sep 18, 1967 undefined
Sep 15, 1967 undefined
Sep 14, 1967 undefined
Sep 13, 1967 undefined
Sep 12, 1967 undefined
Sep 11, 1967 undefined
Sep 8, 1967 undefined
Sep 7, 1967 undefined
Sep 6, 1967 undefined
Sep 5, 1967 undefined
Sep 1, 1967 undefined
Aug 31, 1967 undefined
Aug 30, 1967 undefined
Aug 29, 1967 undefined
Aug 28, 1967 undefined
Aug 25, 1967 undefined
Aug 24, 1967 undefined
Aug 23, 1967 undefined
Aug 22, 1967 undefined
Aug 21, 1967 undefined
Aug 18, 1967 undefined
Aug 17, 1967 undefined
Aug 16, 1967 undefined
Aug 15, 1967 undefined
Aug 14, 1967 undefined
Aug 11, 1967 undefined
Aug 10, 1967 undefined
Aug 9, 1967 undefined
Aug 8, 1967 undefined
Aug 7, 1967 undefined
Aug 4, 1967 undefined
Aug 3, 1967 undefined
Aug 2, 1967 undefined
Aug 1, 1967 undefined
Jul 31, 1967 undefined
Jul 28, 1967 undefined
Jul 27, 1967 undefined
Jul 26, 1967 undefined
Jul 25, 1967 undefined
Jul 24, 1967 undefined
Jul 21, 1967 undefined
Jul 20, 1967 undefined
Jul 19, 1967 undefined
Jul 18, 1967 undefined
Jul 17, 1967 undefined
Jul 14, 1967 undefined
Jul 13, 1967 undefined
Jul 12, 1967 undefined
Jul 11, 1967 undefined
Jul 10, 1967 undefined
Jul 7, 1967 undefined
Jul 6, 1967 undefined
Jul 5, 1967 undefined
Jul 3, 1967 undefined
Jun 30, 1967 90.64 90.64 90.64 90.64 90.64 7,850,000
Jun 29, 1967 90.85 90.85 90.85 90.85 90.85 9,940,000
Jun 28, 1967 91.31 91.31 91.31 91.31 91.31 9,310,000
Jun 27, 1967 91.30 91.30 91.30 91.30 91.30 8,780,000
Jun 26, 1967 91.64 91.64 91.64 91.64 91.64 9,040,000
Jun 23, 1967 92.00 92.00 92.00 92.00 92.00 9,130,000
Jun 22, 1967 91.97 91.97 91.97 91.97 91.97 9,550,000
Jun 21, 1967 92.20 92.20 92.20 92.20 92.20 9,760,000
Jun 20, 1967 92.48 92.48 92.48 92.48 92.48 10,350,000
Jun 19, 1967 92.51 92.51 92.51 92.51 92.51 8,570,000
Jun 16, 1967 undefined
Jun 15, 1967 undefined
Jun 14, 1967 undefined
Jun 13, 1967 undefined
Jun 12, 1967 undefined
Jun 9, 1967 undefined
Jun 8, 1967 undefined
Jun 7, 1967 undefined
Jun 6, 1967 undefined
Jun 5, 1967 undefined
Jun 2, 1967 undefined
Jun 1, 1967 undefined
May 31, 1967 undefined
May 29, 1967 undefined
May 26, 1967 undefined
May 25, 1967 undefined
May 24, 1967 undefined
May 23, 1967 undefined
May 22, 1967 undefined
May 19, 1967 undefined
May 18, 1967 undefined
May 17, 1967 undefined
May 16, 1967 undefined
May 15, 1967 undefined
May 12, 1967 undefined
May 11, 1967 undefined
May 10, 1967 undefined
May 9, 1967 undefined
May 8, 1967 undefined
May 5, 1967 undefined
May 4, 1967 undefined
May 3, 1967 undefined
May 2, 1967 undefined
May 1, 1967 undefined
Apr 28, 1967 undefined
Apr 27, 1967 undefined
Apr 26, 1967 undefined
Apr 25, 1967 undefined
Apr 24, 1967 undefined
Apr 21, 1967 undefined
Apr 20, 1967 undefined
Apr 19, 1967 undefined
Apr 18, 1967 undefined
Apr 17, 1967 undefined
Apr 14, 1967 undefined
Apr 13, 1967 undefined
Apr 12, 1967 undefined
Apr 11, 1967 undefined
Apr 10, 1967 undefined
Apr 7, 1967 undefined
Apr 6, 1967 undefined
Apr 5, 1967 undefined
Apr 4, 1967 undefined
Apr 3, 1967 undefined
Mar 31, 1967 undefined
Mar 30, 1967 undefined
Mar 29, 1967 undefined
Mar 28, 1967 undefined
Mar 27, 1967 undefined
Mar 23, 1967 undefined
Mar 22, 1967 undefined
Mar 21, 1967 undefined
Mar 20, 1967 undefined
Mar 17, 1967 undefined
Mar 16, 1967 undefined
Mar 15, 1967 undefined
Mar 14, 1967 undefined
Mar 13, 1967 undefined
Mar 10, 1967 undefined
Mar 9, 1967 undefined
Mar 8, 1967 undefined
Mar 7, 1967 undefined
Mar 6, 1967 undefined
Mar 3, 1967 undefined
Mar 2, 1967 undefined
Mar 1, 1967 undefined
Feb 28, 1967 undefined
Feb 27, 1967 undefined
Feb 24, 1967 undefined
Feb 23, 1967 undefined
Feb 21, 1967 undefined
Feb 20, 1967 undefined
Feb 17, 1967 undefined
Feb 16, 1967 undefined
Feb 15, 1967 undefined
Feb 14, 1967 undefined
Feb 13, 1967 undefined
Feb 10, 1967 undefined
Feb 9, 1967 undefined
Feb 8, 1967 undefined
Feb 7, 1967 undefined
Feb 6, 1967 undefined
Feb 3, 1967 undefined
Feb 2, 1967 undefined
Feb 1, 1967 undefined
Jan 31, 1967 undefined
Jan 30, 1967 undefined
Jan 27, 1967 undefined
Jan 26, 1967 undefined
Jan 25, 1967 undefined
Jan 24, 1967 undefined
Jan 23, 1967 undefined
Jan 20, 1967 undefined
Jan 19, 1967 undefined
Jan 18, 1967 undefined
Jan 17, 1967 undefined
Jan 16, 1967 undefined
Jan 13, 1967 undefined
Jan 12, 1967 undefined
Jan 11, 1967 undefined
Jan 10, 1967 undefined
Jan 9, 1967 undefined
Jan 6, 1967 undefined
Jan 5, 1967 undefined
Jan 4, 1967 undefined
Jan 3, 1967 undefined
Dec 30, 1966 undefined
Dec 29, 1966 undefined
Dec 28, 1966 undefined
Dec 27, 1966 undefined
Dec 23, 1966 undefined
Dec 22, 1966 undefined
Dec 21, 1966 undefined
Dec 20, 1966 undefined
Dec 19, 1966 undefined
Dec 16, 1966 undefined
Dec 15, 1966 undefined
Dec 14, 1966 undefined
Dec 13, 1966 undefined
Dec 12, 1966 undefined
Dec 9, 1966 undefined
Dec 8, 1966 undefined
Dec 7, 1966 undefined
Dec 6, 1966 undefined
Dec 5, 1966 undefined
Dec 2, 1966 undefined
Dec 1, 1966 undefined
Nov 30, 1966 undefined
Nov 29, 1966 undefined
Nov 28, 1966 undefined
Nov 25, 1966 undefined
Nov 23, 1966 undefined
Nov 22, 1966 undefined
Nov 21, 1966 undefined
Nov 18, 1966 undefined
Nov 17, 1966 undefined
Nov 16, 1966 undefined
Nov 15, 1966 undefined
Nov 14, 1966 undefined
Nov 11, 1966 undefined
Nov 10, 1966 undefined
Nov 9, 1966 undefined
Nov 7, 1966 undefined
Nov 4, 1966 undefined
Nov 3, 1966 undefined
Nov 2, 1966 undefined
Nov 1, 1966 undefined
Oct 31, 1966 undefined
Oct 28, 1966 undefined
Oct 27, 1966 undefined
Oct 26, 1966 undefined
Oct 25, 1966 undefined
Oct 24, 1966 undefined
Oct 21, 1966 undefined
Oct 20, 1966 undefined
Oct 19, 1966 undefined
Oct 18, 1966 undefined
Oct 17, 1966 undefined
Oct 14, 1966 undefined
Oct 13, 1966 undefined
Oct 12, 1966 undefined
Oct 11, 1966 undefined
Oct 10, 1966 undefined
Oct 7, 1966 undefined
Oct 6, 1966 undefined
Oct 5, 1966 undefined
Oct 4, 1966 undefined
Oct 3, 1966 undefined
Sep 30, 1966 undefined
Sep 29, 1966 undefined
Sep 28, 1966 undefined
Sep 27, 1966 undefined
Sep 26, 1966 undefined
Sep 23, 1966 undefined
Sep 22, 1966 undefined
Sep 21, 1966 undefined
Sep 20, 1966 undefined
Sep 19, 1966 undefined
Sep 16, 1966 undefined
Sep 15, 1966 undefined
Sep 14, 1966 undefined
Sep 13, 1966 undefined
Sep 12, 1966 undefined
Sep 9, 1966 undefined
Sep 8, 1966 undefined
Sep 7, 1966 undefined
Sep 6, 1966 undefined
Sep 2, 1966 undefined
Sep 1, 1966 undefined
Aug 31, 1966 undefined
Aug 30, 1966 undefined
Aug 29, 1966 undefined
Aug 26, 1966 undefined
Aug 25, 1966 undefined
Aug 24, 1966 undefined
Aug 23, 1966 undefined
Aug 22, 1966 undefined
Aug 19, 1966 undefined
Aug 18, 1966 undefined
Aug 17, 1966 undefined
Aug 16, 1966 undefined
Aug 15, 1966 undefined
Aug 12, 1966 undefined
Aug 11, 1966 undefined
Aug 10, 1966 undefined
Aug 9, 1966 undefined
Aug 8, 1966 undefined
Aug 5, 1966 undefined
Aug 4, 1966 undefined
Aug 3, 1966 undefined
Aug 2, 1966 undefined
Aug 1, 1966 undefined
Jul 29, 1966 undefined
Jul 28, 1966 undefined
Jul 27, 1966 undefined
Jul 26, 1966 undefined
Jul 25, 1966 undefined
Jul 22, 1966 undefined
Jul 21, 1966 undefined
Jul 20, 1966 undefined
Jul 19, 1966 undefined
Jul 18, 1966 undefined
Jul 15, 1966 undefined
Jul 14, 1966 undefined
Jul 13, 1966 undefined
Jul 12, 1966 undefined
Jul 11, 1966 undefined
Jul 8, 1966 undefined
Jul 7, 1966 undefined
Jul 6, 1966 undefined
Jul 5, 1966 undefined
Jul 1, 1966 undefined
Jun 30, 1966 undefined
Jun 29, 1966 undefined
Jun 28, 1966 undefined
Jun 27, 1966 undefined
Jun 24, 1966 undefined
Jun 23, 1966 undefined
Jun 22, 1966 undefined
Jun 21, 1966 undefined
Jun 20, 1966 undefined
Jun 17, 1966 undefined
Jun 16, 1966 undefined
Jun 15, 1966 undefined
Jun 14, 1966 undefined
Jun 13, 1966 undefined
Jun 10, 1966 undefined
Jun 9, 1966 undefined
Jun 8, 1966 undefined
Jun 7, 1966 undefined
Jun 6, 1966 undefined
Jun 3, 1966 undefined
Jun 2, 1966 undefined
Jun 1, 1966 undefined
May 31, 1966 undefined
May 27, 1966 undefined
May 26, 1966 undefined
May 25, 1966 undefined
May 24, 1966 undefined
May 23, 1966 undefined
May 20, 1966 undefined
May 19, 1966 undefined
May 18, 1966 undefined
May 17, 1966 undefined
May 16, 1966 undefined
May 13, 1966 undefined
May 12, 1966 undefined
May 11, 1966 undefined
May 10, 1966 undefined
May 9, 1966 undefined
May 6, 1966 undefined
May 5, 1966 undefined
May 4, 1966 undefined
May 3, 1966 undefined
May 2, 1966 undefined
Apr 29, 1966 undefined
Apr 28, 1966 undefined
Apr 27, 1966 undefined
Apr 26, 1966 undefined
Apr 25, 1966 undefined
Apr 22, 1966 undefined
Apr 21, 1966 undefined
Apr 20, 1966 undefined
Apr 19, 1966 undefined
Apr 18, 1966 undefined
Apr 15, 1966 undefined
Apr 14, 1966 undefined
Apr 13, 1966 undefined
Apr 12, 1966 undefined
Apr 11, 1966 undefined
Apr 7, 1966 undefined
Apr 6, 1966 undefined
Apr 5, 1966 undefined
Apr 4, 1966 undefined
Apr 1, 1966 undefined
Mar 31, 1966 undefined
Mar 30, 1966 undefined
Mar 29, 1966 undefined
Mar 28, 1966 undefined
Mar 25, 1966 undefined
Mar 24, 1966 undefined
Mar 23, 1966 undefined
Mar 22, 1966 undefined
Mar 21, 1966 undefined
Mar 18, 1966 undefined
Mar 17, 1966 undefined
Mar 16, 1966 undefined
Mar 15, 1966 undefined
Mar 14, 1966 undefined
Mar 11, 1966 undefined
Mar 10, 1966 undefined
Mar 9, 1966 undefined
Mar 8, 1966 undefined
Mar 7, 1966 undefined
Mar 4, 1966 undefined
Mar 3, 1966 undefined
Mar 2, 1966 undefined
Mar 1, 1966 undefined
Feb 28, 1966 undefined
Feb 25, 1966 undefined
Feb 24, 1966 undefined
Feb 23, 1966 undefined
Feb 21, 1966 undefined
Feb 18, 1966 undefined
Feb 17, 1966 undefined
Feb 16, 1966 undefined
Feb 15, 1966 undefined
Feb 14, 1966 undefined
Feb 11, 1966 undefined
Feb 10, 1966 undefined
Feb 9, 1966 undefined
Feb 8, 1966 undefined
Feb 7, 1966 undefined
Feb 4, 1966 undefined
Feb 3, 1966 undefined
Feb 2, 1966 undefined
Feb 1, 1966 undefined
Jan 31, 1966 undefined
Jan 28, 1966 undefined
Jan 27, 1966 undefined
Jan 26, 1966 undefined
Jan 25, 1966 undefined
Jan 24, 1966 undefined
Jan 21, 1966 undefined
Jan 20, 1966 undefined
Jan 19, 1966 undefined
Jan 18, 1966 undefined
Jan 17, 1966 undefined
Jan 14, 1966 undefined
Jan 13, 1966 undefined
Jan 12, 1966 undefined
Jan 11, 1966 undefined
Jan 10, 1966 undefined
Jan 7, 1966 undefined
Jan 6, 1966 undefined
Jan 5, 1966 undefined
Jan 4, 1966 undefined
Jan 3, 1966 undefined
Dec 31, 1965 undefined
Dec 30, 1965 undefined
Dec 29, 1965 undefined
Dec 28, 1965 undefined
Dec 27, 1965 undefined
Dec 23, 1965 undefined
Dec 22, 1965 undefined
Dec 21, 1965 undefined
Dec 20, 1965 undefined
Dec 17, 1965 undefined
Dec 16, 1965 undefined
Dec 15, 1965 undefined
Dec 14, 1965 undefined
Dec 13, 1965 undefined
Dec 10, 1965 undefined
Dec 9, 1965 undefined
Dec 8, 1965 undefined
Dec 7, 1965 undefined
Dec 6, 1965 undefined
Dec 3, 1965 undefined
Dec 2, 1965 undefined
Dec 1, 1965 undefined
Nov 30, 1965 undefined
Nov 29, 1965 undefined
Nov 26, 1965 undefined
Nov 24, 1965 undefined
Nov 23, 1965 undefined
Nov 22, 1965 undefined
Nov 19, 1965 undefined
Nov 18, 1965 undefined
Nov 17, 1965 undefined
Nov 16, 1965 undefined
Nov 15, 1965 undefined
Nov 12, 1965 undefined
Nov 11, 1965 undefined
Nov 10, 1965 undefined
Nov 9, 1965 undefined
Nov 8, 1965 undefined
Nov 5, 1965 undefined
Nov 4, 1965 undefined
Nov 3, 1965 undefined
Nov 1, 1965 undefined
Oct 29, 1965 undefined
Oct 28, 1965 undefined
Oct 27, 1965 undefined
Oct 26, 1965 undefined
Oct 25, 1965 undefined
Oct 22, 1965 undefined
Oct 21, 1965 undefined
Oct 20, 1965 undefined
Oct 19, 1965 undefined
Oct 18, 1965 undefined
Oct 15, 1965 undefined
Oct 14, 1965 undefined
Oct 13, 1965 undefined
Oct 12, 1965 undefined
Oct 11, 1965 undefined
Oct 8, 1965 undefined
Oct 7, 1965 undefined
Oct 6, 1965 undefined
Oct 5, 1965 undefined
Oct 4, 1965 undefined
Oct 1, 1965 undefined
Sep 30, 1965 undefined
Sep 29, 1965 undefined
Sep 28, 1965 undefined
Sep 27, 1965 undefined
Sep 24, 1965 undefined
Sep 23, 1965 undefined
Sep 22, 1965 undefined
Sep 21, 1965 undefined
Sep 20, 1965 undefined
Sep 17, 1965 undefined
Sep 16, 1965 90.02 90.02 90.02 90.02 90.02 7,410,000
Sep 15, 1965 undefined
Sep 14, 1965 undefined
Sep 13, 1965 undefined
Sep 10, 1965 undefined
Sep 9, 1965 undefined
Sep 8, 1965 undefined
Sep 7, 1965 undefined
Sep 3, 1965 undefined
Sep 2, 1965 undefined
Sep 1, 1965 undefined
Aug 31, 1965 undefined
Aug 30, 1965 undefined
Aug 27, 1965 undefined
Aug 26, 1965 undefined
Aug 25, 1965 undefined
Aug 24, 1965 undefined
Aug 23, 1965 undefined
Aug 20, 1965 undefined
Aug 19, 1965 undefined
Aug 18, 1965 undefined
Aug 17, 1965 undefined
Aug 16, 1965 undefined
Aug 13, 1965 undefined
Aug 12, 1965 undefined
Aug 11, 1965 undefined
Aug 10, 1965 undefined
Aug 9, 1965 undefined
Aug 6, 1965 undefined
Aug 5, 1965 undefined
Aug 4, 1965 undefined
Aug 3, 1965 undefined
Aug 2, 1965 undefined
Jul 30, 1965 undefined
Jul 29, 1965 undefined
Jul 28, 1965 undefined
Jul 27, 1965 undefined
Jul 26, 1965 undefined
Jul 23, 1965 undefined
Jul 22, 1965 undefined
Jul 21, 1965 undefined
Jul 20, 1965 undefined
Jul 19, 1965 undefined
Jul 16, 1965 undefined
Jul 15, 1965 undefined
Jul 14, 1965 undefined
Jul 13, 1965 undefined
Jul 12, 1965 undefined
Jul 9, 1965 undefined
Jul 8, 1965 undefined
Jul 7, 1965 undefined
Jul 6, 1965 undefined
Jul 2, 1965 undefined
Jul 1, 1965 undefined
Jun 30, 1965 undefined
Jun 29, 1965 undefined
Jun 28, 1965 undefined
Jun 25, 1965 undefined
Jun 24, 1965 undefined
Jun 23, 1965 undefined
Jun 22, 1965 undefined
Jun 21, 1965 undefined
Jun 18, 1965 undefined
Jun 17, 1965 undefined
Jun 16, 1965 undefined
Jun 15, 1965 undefined
Jun 14, 1965 undefined
Jun 11, 1965 undefined
Jun 10, 1965 undefined
Jun 9, 1965 undefined
Jun 8, 1965 undefined
Jun 7, 1965 undefined
Jun 4, 1965 undefined
Jun 3, 1965 undefined
Jun 2, 1965 undefined
Jun 1, 1965 undefined
May 28, 1965 undefined
May 27, 1965 undefined
May 26, 1965 undefined
May 25, 1965 undefined
May 24, 1965 undefined
May 21, 1965 undefined
May 20, 1965 undefined
May 19, 1965 undefined
May 18, 1965 undefined
May 17, 1965 undefined
May 14, 1965 undefined
May 13, 1965 undefined
May 12, 1965 undefined
May 11, 1965 undefined
May 10, 1965 undefined
May 7, 1965 undefined
May 6, 1965 undefined
May 5, 1965 undefined
May 4, 1965 undefined
May 3, 1965 undefined
Apr 30, 1965 undefined
Apr 29, 1965 undefined
Apr 28, 1965 undefined
Apr 27, 1965 undefined
Apr 26, 1965 undefined
Apr 23, 1965 undefined
Apr 22, 1965 undefined
Apr 21, 1965 undefined
Apr 20, 1965 undefined
Apr 19, 1965 undefined
Apr 15, 1965 undefined
Apr 14, 1965 undefined
Apr 13, 1965 undefined
Apr 12, 1965 undefined
Apr 9, 1965 undefined
Apr 8, 1965 undefined
Apr 7, 1965 undefined
Apr 6, 1965 undefined
Apr 5, 1965 undefined
Apr 2, 1965 undefined
Apr 1, 1965 undefined
Mar 31, 1965 undefined
Mar 30, 1965 undefined
Mar 29, 1965 undefined
Mar 26, 1965 undefined
Mar 25, 1965 undefined
Mar 24, 1965 undefined
Mar 23, 1965 undefined
Mar 22, 1965 undefined
Mar 19, 1965 undefined
Mar 18, 1965 undefined
Mar 17, 1965 undefined
Mar 16, 1965 undefined
Mar 15, 1965 undefined
Mar 12, 1965 undefined
Mar 11, 1965 undefined
Mar 10, 1965 undefined
Mar 9, 1965 undefined
Mar 8, 1965 undefined
Mar 5, 1965 undefined
Mar 4, 1965 undefined
Mar 3, 1965 undefined
Mar 2, 1965 undefined
Mar 1, 1965 undefined
Feb 26, 1965 undefined
Feb 25, 1965 undefined
Feb 24, 1965 undefined
Feb 23, 1965 undefined
Feb 19, 1965 undefined
Feb 18, 1965 undefined
Feb 17, 1965 undefined
Feb 16, 1965 undefined
Feb 15, 1965 undefined
Feb 12, 1965 undefined
Feb 11, 1965 undefined
Feb 10, 1965 undefined
Feb 9, 1965 undefined
Feb 8, 1965 undefined
Feb 5, 1965 undefined
Feb 4, 1965 undefined
Feb 3, 1965 undefined
Feb 2, 1965 undefined
Feb 1, 1965 undefined
Jan 29, 1965 undefined
Jan 28, 1965 undefined
Jan 27, 1965 undefined
Jan 26, 1965 undefined
Jan 25, 1965 undefined
Jan 22, 1965 undefined
Jan 21, 1965 undefined
Jan 20, 1965 undefined
Jan 19, 1965 undefined
Jan 18, 1965 undefined
Jan 15, 1965 undefined
Jan 14, 1965 undefined
Jan 13, 1965 undefined
Jan 12, 1965 undefined
Jan 11, 1965 undefined
Jan 8, 1965 undefined
Jan 7, 1965 undefined
Jan 6, 1965 undefined
Jan 5, 1965 undefined
Jan 4, 1965 undefined
Dec 31, 1964 undefined
Dec 30, 1964 undefined
Dec 29, 1964 undefined
Dec 28, 1964 undefined
Dec 24, 1964 undefined
Dec 23, 1964 undefined
Dec 22, 1964 undefined
Dec 21, 1964 undefined
Dec 18, 1964 undefined
Dec 17, 1964 undefined
Dec 16, 1964 undefined
Dec 15, 1964 undefined
Dec 14, 1964 undefined
Dec 11, 1964 undefined
Dec 10, 1964 undefined
Dec 9, 1964 undefined
Dec 8, 1964 undefined
Dec 7, 1964 undefined
Dec 4, 1964 84.35 84.35 84.35 84.35 84.35 4,340,000
Dec 3, 1964 undefined
Dec 2, 1964 undefined
Dec 1, 1964 undefined
Nov 30, 1964 undefined
Nov 27, 1964 undefined
Nov 25, 1964 undefined
Nov 24, 1964 undefined
Nov 23, 1964 undefined
Nov 20, 1964 undefined
Nov 19, 1964 undefined
Nov 18, 1964 undefined
Nov 17, 1964 undefined
Nov 16, 1964 undefined
Nov 13, 1964 undefined
Nov 12, 1964 undefined
Nov 11, 1964 undefined
Nov 10, 1964 undefined
Nov 9, 1964 undefined
Nov 6, 1964 undefined
Nov 5, 1964 undefined
Nov 4, 1964 undefined
Nov 2, 1964 undefined
Oct 30, 1964 undefined
Oct 29, 1964 undefined
Oct 28, 1964 undefined
Oct 27, 1964 undefined
Oct 26, 1964 undefined
Oct 23, 1964 undefined
Oct 22, 1964 undefined
Oct 21, 1964 undefined
Oct 20, 1964 undefined
Oct 19, 1964 undefined
Oct 16, 1964 undefined
Oct 15, 1964 undefined
Oct 14, 1964 undefined
Oct 13, 1964 undefined
Oct 12, 1964 undefined
Oct 9, 1964 undefined
Oct 8, 1964 undefined
Oct 7, 1964 undefined
Oct 6, 1964 undefined
Oct 5, 1964 undefined
Oct 2, 1964 undefined
Oct 1, 1964 undefined
Sep 30, 1964 undefined
Sep 29, 1964 undefined
Sep 28, 1964 undefined
Sep 25, 1964 undefined
Sep 24, 1964 undefined
Sep 23, 1964 undefined
Sep 22, 1964 undefined
Sep 21, 1964 undefined
Sep 18, 1964 undefined
Sep 17, 1964 undefined
Sep 16, 1964 undefined
Sep 15, 1964 undefined
Sep 14, 1964 undefined
Sep 11, 1964 undefined
Sep 10, 1964 undefined
Sep 9, 1964 undefined
Sep 8, 1964 undefined
Sep 4, 1964 undefined
Sep 3, 1964 undefined
Sep 2, 1964 undefined
Sep 1, 1964 undefined
Aug 31, 1964 undefined
Aug 28, 1964 undefined
Aug 27, 1964 undefined
Aug 26, 1964 undefined
Aug 25, 1964 undefined
Aug 24, 1964 undefined
Aug 21, 1964 undefined
Aug 20, 1964 undefined
Aug 19, 1964 undefined
Aug 18, 1964 undefined
Aug 17, 1964 undefined
Aug 14, 1964 undefined
Aug 13, 1964 undefined
Aug 12, 1964 undefined
Aug 11, 1964 undefined
Aug 10, 1964 undefined
Aug 7, 1964 undefined
Aug 6, 1964 undefined
Aug 5, 1964 undefined
Aug 4, 1964 undefined
Aug 3, 1964 undefined
Jul 31, 1964 undefined
Jul 30, 1964 undefined
Jul 29, 1964 undefined
Jul 28, 1964 undefined
Jul 27, 1964 undefined
Jul 24, 1964 undefined
Jul 23, 1964 undefined
Jul 22, 1964 undefined
Jul 21, 1964 undefined
Jul 20, 1964 undefined
Jul 17, 1964 undefined
Jul 16, 1964 undefined
Jul 15, 1964 undefined
Jul 14, 1964 undefined
Jul 13, 1964 undefined
Jul 10, 1964 undefined
Jul 9, 1964 undefined
Jul 8, 1964 undefined
Jul 7, 1964 undefined
Jul 6, 1964 undefined
Jul 2, 1964 undefined
Jul 1, 1964 undefined
Jun 30, 1964 undefined
Jun 29, 1964 undefined
Jun 26, 1964 undefined
Jun 25, 1964 undefined
Jun 24, 1964 undefined
Jun 23, 1964 undefined
Jun 22, 1964 undefined
Jun 19, 1964 undefined
Jun 18, 1964 undefined
Jun 17, 1964 undefined
Jun 16, 1964 undefined
Jun 15, 1964 undefined
Jun 12, 1964 undefined
Jun 11, 1964 undefined
Jun 10, 1964 undefined
Jun 9, 1964 undefined
Jun 8, 1964 undefined
Jun 5, 1964 undefined
Jun 4, 1964 undefined
Jun 3, 1964 undefined
Jun 2, 1964 undefined
Jun 1, 1964 undefined
May 28, 1964 undefined
May 27, 1964 undefined
May 26, 1964 undefined
May 25, 1964 undefined
May 22, 1964 undefined
May 21, 1964 undefined
May 20, 1964 undefined
May 19, 1964 undefined
May 18, 1964 undefined
May 15, 1964 undefined
May 14, 1964 undefined
May 13, 1964 undefined
May 12, 1964 undefined
May 11, 1964 undefined
May 8, 1964 81.00 81.00 81.00 81.00 81.00 4,910,000
May 7, 1964 undefined
May 6, 1964 undefined
May 5, 1964 undefined
May 4, 1964 undefined
May 1, 1964 undefined
Apr 30, 1964 undefined
Apr 29, 1964 undefined
Apr 28, 1964 undefined
Apr 27, 1964 undefined
Apr 24, 1964 undefined
Apr 23, 1964 undefined
Apr 22, 1964 undefined
Apr 21, 1964 undefined
Apr 20, 1964 undefined
Apr 17, 1964 undefined
Apr 16, 1964 undefined
Apr 15, 1964 undefined
Apr 14, 1964 undefined
Apr 13, 1964 undefined
Apr 10, 1964 undefined
Apr 9, 1964 undefined
Apr 8, 1964 undefined
Apr 7, 1964 undefined
Apr 6, 1964 undefined
Apr 3, 1964 undefined
Apr 2, 1964 undefined
Apr 1, 1964 undefined
Mar 31, 1964 undefined
Mar 30, 1964 undefined
Mar 26, 1964 undefined
Mar 25, 1964 undefined
Mar 24, 1964 undefined
Mar 23, 1964 undefined
Mar 20, 1964 undefined
Mar 19, 1964 undefined
Mar 18, 1964 undefined
Mar 17, 1964 undefined
Mar 16, 1964 undefined
Mar 13, 1964 undefined
Mar 12, 1964 undefined
Mar 11, 1964 undefined
Mar 10, 1964 undefined
Mar 9, 1964 undefined
Mar 6, 1964 undefined
Mar 5, 1964 undefined
Mar 4, 1964 undefined
Mar 3, 1964 undefined
Mar 2, 1964 undefined
Feb 28, 1964 undefined
Feb 27, 1964 undefined
Feb 26, 1964 undefined
Feb 25, 1964 undefined
Feb 24, 1964 undefined
Feb 20, 1964 undefined
Feb 19, 1964 undefined
Feb 18, 1964 undefined
Feb 17, 1964 undefined
Feb 14, 1964 undefined
Feb 13, 1964 undefined
Feb 12, 1964 undefined
Feb 11, 1964 undefined
Feb 10, 1964 undefined
Feb 7, 1964 undefined
Feb 6, 1964 undefined
Feb 5, 1964 undefined
Feb 4, 1964 undefined
Feb 3, 1964 undefined
Jan 31, 1964 undefined
Jan 30, 1964 undefined
Jan 29, 1964 undefined
Jan 28, 1964 undefined
Jan 27, 1964 undefined
Jan 24, 1964 undefined
Jan 23, 1964 undefined
Jan 22, 1964 undefined
Jan 21, 1964 undefined
Jan 20, 1964 undefined
Jan 17, 1964 undefined
Jan 16, 1964 undefined
Jan 15, 1964 undefined
Jan 14, 1964 undefined
Jan 13, 1964 undefined
Jan 10, 1964 undefined
Jan 9, 1964 undefined
Jan 8, 1964 undefined
Jan 7, 1964 undefined
Jan 6, 1964 undefined
Jan 3, 1964 undefined
Jan 2, 1964 undefined
Dec 31, 1963 undefined
Dec 30, 1963 undefined
Dec 27, 1963 undefined
Dec 26, 1963 undefined
Dec 24, 1963 undefined
Dec 23, 1963 undefined
Dec 20, 1963 undefined
Dec 19, 1963 undefined
Dec 18, 1963 undefined
Dec 17, 1963 undefined
Dec 16, 1963 undefined
Dec 13, 1963 undefined
Dec 12, 1963 undefined
Dec 11, 1963 undefined
Dec 10, 1963 undefined
Dec 9, 1963 undefined
Dec 6, 1963 undefined
Dec 5, 1963 undefined
Dec 4, 1963 undefined
Dec 3, 1963 undefined
Dec 2, 1963 undefined
Nov 29, 1963 undefined
Nov 27, 1963 undefined
Nov 26, 1963 undefined
Nov 22, 1963 undefined
Nov 21, 1963 undefined
Nov 20, 1963 undefined
Nov 19, 1963 undefined
Nov 18, 1963 undefined
Nov 15, 1963 undefined
Nov 14, 1963 undefined
Nov 13, 1963 undefined
Nov 12, 1963 73.23 73.23 73.23 73.23 73.23 4,610,000
Nov 11, 1963 73.52 73.52 73.52 73.52 73.52 3,970,000
Nov 8, 1963 undefined
Nov 7, 1963 undefined
Nov 6, 1963 undefined
Nov 4, 1963 undefined
Nov 1, 1963 undefined
Oct 31, 1963 undefined
Oct 30, 1963 undefined
Oct 29, 1963 undefined
Oct 28, 1963 undefined
Oct 25, 1963 undefined
Oct 24, 1963 undefined
Oct 23, 1963 undefined
Oct 22, 1963 undefined
Oct 21, 1963 undefined
Oct 18, 1963 undefined
Oct 17, 1963 undefined
Oct 16, 1963 undefined
Oct 15, 1963 undefined
Oct 14, 1963 undefined
Oct 11, 1963 undefined
Oct 10, 1963 undefined
Oct 9, 1963 undefined
Oct 8, 1963 undefined
Oct 7, 1963 undefined
Oct 4, 1963 undefined
Oct 3, 1963 undefined
Oct 2, 1963 undefined
Oct 1, 1963 undefined
Sep 30, 1963 undefined
Sep 27, 1963 undefined
Sep 26, 1963 undefined
Sep 25, 1963 undefined
Sep 24, 1963 undefined
Sep 23, 1963 undefined
Sep 20, 1963 undefined
Sep 19, 1963 undefined
Sep 18, 1963 undefined
Sep 17, 1963 undefined
Sep 16, 1963 undefined
Sep 13, 1963 undefined
Sep 12, 1963 undefined
Sep 11, 1963 undefined
Sep 10, 1963 undefined
Sep 9, 1963 undefined
Sep 6, 1963 undefined
Sep 5, 1963 undefined
Sep 4, 1963 undefined
Sep 3, 1963 undefined
Aug 30, 1963 undefined
Aug 29, 1963 undefined
Aug 28, 1963 undefined
Aug 27, 1963 undefined
Aug 26, 1963 undefined
Aug 23, 1963 undefined
Aug 22, 1963 undefined
Aug 21, 1963 undefined
Aug 20, 1963 undefined
Aug 19, 1963 undefined
Aug 16, 1963 undefined
Aug 15, 1963 undefined
Aug 14, 1963 undefined
Aug 13, 1963 undefined
Aug 12, 1963 undefined
Aug 9, 1963 undefined
Aug 8, 1963 undefined
Aug 7, 1963 undefined
Aug 6, 1963 undefined
Aug 5, 1963 undefined
Aug 2, 1963 undefined
Aug 1, 1963 undefined
Jul 31, 1963 undefined
Jul 30, 1963 undefined
Jul 29, 1963 undefined
Jul 26, 1963 undefined
Jul 25, 1963 undefined
Jul 24, 1963 undefined
Jul 23, 1963 undefined
Jul 22, 1963 undefined
Jul 19, 1963 undefined
Jul 18, 1963 undefined
Jul 17, 1963 undefined
Jul 16, 1963 undefined
Jul 15, 1963 undefined
Jul 12, 1963 undefined
Jul 11, 1963 undefined
Jul 10, 1963 undefined
Jul 9, 1963 undefined
Jul 8, 1963 undefined
Jul 5, 1963 undefined
Jul 3, 1963 undefined
Jul 2, 1963 undefined
Jul 1, 1963 undefined
Jun 28, 1963 undefined
Jun 27, 1963 undefined
Jun 26, 1963 undefined
Jun 25, 1963 undefined
Jun 24, 1963 undefined
Jun 21, 1963 undefined
Jun 20, 1963 undefined
Jun 19, 1963 undefined
Jun 18, 1963 undefined
Jun 17, 1963 69.95 69.95 69.95 69.95 69.95 3,510,000
Jun 14, 1963 undefined
Jun 13, 1963 undefined
Jun 12, 1963 undefined
Jun 11, 1963 undefined
Jun 10, 1963 undefined
Jun 7, 1963 undefined
Jun 6, 1963 undefined
Jun 5, 1963 undefined
Jun 4, 1963 undefined
Jun 3, 1963 undefined
May 31, 1963 undefined
May 29, 1963 undefined
May 28, 1963 undefined
May 27, 1963 undefined
May 24, 1963 undefined
May 23, 1963 undefined
May 22, 1963 undefined
May 21, 1963 undefined
May 20, 1963 undefined
May 17, 1963 undefined
May 16, 1963 undefined
May 15, 1963 undefined
May 14, 1963 undefined
May 13, 1963 undefined
May 10, 1963 undefined
May 9, 1963 undefined
May 8, 1963 undefined
May 7, 1963 undefined
May 6, 1963 undefined
May 3, 1963 undefined
May 2, 1963 undefined
May 1, 1963 undefined
Apr 30, 1963 undefined
Apr 29, 1963 undefined
Apr 26, 1963 undefined
Apr 25, 1963 undefined
Apr 24, 1963 undefined
Apr 23, 1963 undefined
Apr 22, 1963 undefined
Apr 19, 1963 undefined
Apr 18, 1963 undefined
Apr 17, 1963 undefined
Apr 16, 1963 undefined
Apr 15, 1963 undefined
Apr 11, 1963 undefined
Apr 10, 1963 undefined
Apr 9, 1963 undefined
Apr 8, 1963 undefined
Apr 5, 1963 undefined
Apr 4, 1963 undefined
Apr 3, 1963 undefined
Apr 2, 1963 undefined
Apr 1, 1963 undefined
Mar 29, 1963 undefined
Mar 28, 1963 undefined
Mar 27, 1963 undefined
Mar 26, 1963 undefined
Mar 25, 1963 undefined
Mar 22, 1963 undefined
Mar 21, 1963 undefined
Mar 20, 1963 undefined
Mar 19, 1963 undefined
Mar 18, 1963 undefined
Mar 15, 1963 undefined
Mar 14, 1963 undefined
Mar 13, 1963 undefined
Mar 12, 1963 undefined
Mar 11, 1963 undefined
Mar 8, 1963 undefined
Mar 7, 1963 undefined
Mar 6, 1963 undefined
Mar 5, 1963 undefined
Mar 4, 1963 undefined
Mar 1, 1963 undefined
Feb 28, 1963 undefined
Feb 27, 1963 undefined
Feb 26, 1963 undefined
Feb 25, 1963 undefined
Feb 21, 1963 undefined
Feb 20, 1963 undefined
Feb 19, 1963 undefined
Feb 18, 1963 undefined
Feb 15, 1963 undefined
Feb 14, 1963 undefined
Feb 13, 1963 undefined
Feb 12, 1963 undefined
Feb 11, 1963 undefined
Feb 8, 1963 undefined
Feb 7, 1963 undefined
Feb 6, 1963 undefined
Feb 5, 1963 undefined
Feb 4, 1963 undefined
Feb 1, 1963 66.31 66.31 66.31 66.31 66.31 4,280,000
Jan 31, 1963 undefined
Jan 30, 1963 undefined
Jan 29, 1963 undefined
Jan 28, 1963 undefined
Jan 25, 1963 undefined
Jan 24, 1963 undefined
Jan 23, 1963 undefined
Jan 22, 1963 undefined
Jan 21, 1963 undefined
Jan 18, 1963 undefined
Jan 17, 1963 undefined
Jan 16, 1963 undefined
Jan 15, 1963 undefined
Jan 14, 1963 undefined
Jan 11, 1963 undefined
Jan 10, 1963 undefined
Jan 9, 1963 undefined
Jan 8, 1963 undefined
Jan 7, 1963 undefined
Jan 4, 1963 undefined
Jan 3, 1963 undefined
Jan 2, 1963 undefined
Dec 31, 1962 undefined
Dec 28, 1962 undefined
Dec 27, 1962 undefined
Dec 26, 1962 undefined
Dec 24, 1962 undefined
Dec 21, 1962 undefined
Dec 20, 1962 undefined
Dec 19, 1962 undefined
Dec 18, 1962 undefined
Dec 17, 1962 undefined
Dec 14, 1962 undefined
Dec 13, 1962 undefined
Dec 12, 1962 undefined
Dec 11, 1962 undefined
Dec 10, 1962 undefined
Dec 7, 1962 undefined
Dec 6, 1962 undefined
Dec 5, 1962 undefined
Dec 4, 1962 undefined
Dec 3, 1962 undefined
Nov 30, 1962 undefined
Nov 29, 1962 undefined
Nov 28, 1962 undefined
Nov 27, 1962 undefined
Nov 26, 1962 undefined
Nov 23, 1962 undefined
Nov 21, 1962 undefined
Nov 20, 1962 undefined
Nov 19, 1962 undefined
Nov 16, 1962 undefined
Nov 15, 1962 undefined
Nov 14, 1962 undefined
Nov 13, 1962 undefined
Nov 12, 1962 undefined
Nov 9, 1962 undefined
Nov 8, 1962 undefined
Nov 7, 1962 undefined
Nov 5, 1962 undefined
Nov 2, 1962 undefined
Nov 1, 1962 undefined
Oct 31, 1962 undefined
Oct 30, 1962 undefined
Oct 29, 1962 undefined
Oct 26, 1962 undefined
Oct 25, 1962 undefined
Oct 24, 1962 undefined
Oct 23, 1962 undefined
Oct 22, 1962 undefined
Oct 19, 1962 undefined
Oct 18, 1962 undefined
Oct 17, 1962 undefined
Oct 16, 1962 undefined
Oct 15, 1962 undefined
Oct 12, 1962 undefined
Oct 11, 1962 undefined
Oct 10, 1962 undefined
Oct 9, 1962 undefined
Oct 8, 1962 undefined
Oct 5, 1962 undefined
Oct 4, 1962 undefined
Oct 3, 1962 undefined
Oct 2, 1962 undefined
Oct 1, 1962 undefined
Sep 28, 1962 undefined
Sep 27, 1962 undefined
Sep 26, 1962 undefined
Sep 25, 1962 undefined
Sep 24, 1962 undefined
Sep 21, 1962 undefined
Sep 20, 1962 undefined
Sep 19, 1962 undefined
Sep 18, 1962 undefined
Sep 17, 1962 undefined
Sep 14, 1962 undefined
Sep 13, 1962 undefined
Sep 12, 1962 undefined
Sep 11, 1962 undefined
Sep 10, 1962 undefined
Sep 7, 1962 undefined
Sep 6, 1962 undefined
Sep 5, 1962 undefined
Sep 4, 1962 undefined
Aug 31, 1962 undefined
Aug 30, 1962 undefined
Aug 29, 1962 undefined
Aug 28, 1962 undefined
Aug 27, 1962 undefined
Aug 24, 1962 undefined
Aug 23, 1962 undefined
Aug 22, 1962 undefined
Aug 21, 1962 undefined
Aug 20, 1962 undefined
Aug 17, 1962 undefined
Aug 16, 1962 undefined
Aug 15, 1962 undefined
Aug 14, 1962 undefined
Aug 13, 1962 undefined
Aug 10, 1962 undefined
Aug 9, 1962 undefined
Aug 8, 1962 undefined
Aug 7, 1962 undefined
Aug 6, 1962 undefined
Aug 3, 1962 undefined
Aug 2, 1962 undefined
Aug 1, 1962 undefined
Jul 31, 1962 undefined
Jul 30, 1962 undefined
Jul 27, 1962 undefined
Jul 26, 1962 undefined
Jul 25, 1962 undefined
Jul 24, 1962 undefined
Jul 23, 1962 undefined
Jul 20, 1962 undefined
Jul 19, 1962 undefined
Jul 18, 1962 undefined
Jul 17, 1962 undefined
Jul 16, 1962 undefined
Jul 13, 1962 undefined
Jul 12, 1962 undefined
Jul 11, 1962 undefined
Jul 10, 1962 undefined
Jul 9, 1962 undefined
Jul 6, 1962 undefined
Jul 5, 1962 undefined
Jul 3, 1962 undefined
Jul 2, 1962 undefined
Jun 29, 1962 undefined
Jun 28, 1962 undefined
Jun 27, 1962 undefined
Jun 26, 1962 undefined
Jun 25, 1962 undefined
Jun 22, 1962 undefined
Jun 21, 1962 undefined
Jun 20, 1962 undefined
Jun 19, 1962 undefined
Jun 18, 1962 undefined
Jun 15, 1962 undefined
Jun 14, 1962 undefined
Jun 13, 1962 undefined
Jun 12, 1962 undefined
Jun 11, 1962 undefined
Jun 8, 1962 undefined
Jun 7, 1962 undefined
Jun 6, 1962 undefined
Jun 5, 1962 undefined
Jun 4, 1962 undefined
Jun 1, 1962 undefined
May 31, 1962 undefined
May 29, 1962 undefined
May 28, 1962 undefined
May 25, 1962 undefined
May 24, 1962 undefined
May 23, 1962 undefined
May 22, 1962 undefined
May 21, 1962 undefined
May 18, 1962 undefined
May 17, 1962 undefined
May 16, 1962 undefined
May 15, 1962 undefined
May 14, 1962 undefined
May 11, 1962 undefined
May 10, 1962 undefined
May 9, 1962 undefined
May 8, 1962 undefined
May 7, 1962 undefined
May 4, 1962 undefined
May 3, 1962 undefined
May 2, 1962 undefined
May 1, 1962 undefined
Apr 30, 1962 undefined
Apr 27, 1962 undefined
Apr 26, 1962 undefined
Apr 25, 1962 undefined
Apr 24, 1962 undefined
Apr 23, 1962 undefined
Apr 19, 1962 undefined
Apr 18, 1962 undefined
Apr 17, 1962 undefined
Apr 16, 1962 undefined
Apr 13, 1962 undefined
Apr 12, 1962 undefined
Apr 11, 1962 undefined
Apr 10, 1962 undefined
Apr 9, 1962 undefined
Apr 6, 1962 undefined
Apr 5, 1962 undefined
Apr 4, 1962 undefined
Apr 3, 1962 undefined
Apr 2, 1962 undefined
Mar 30, 1962 undefined
Mar 29, 1962 undefined
Mar 28, 1962 undefined
Mar 27, 1962 undefined
Mar 26, 1962 undefined
Mar 23, 1962 undefined
Mar 22, 1962 undefined
Mar 21, 1962 undefined
Mar 20, 1962 undefined
Mar 19, 1962 undefined
Mar 16, 1962 undefined
Mar 15, 1962 undefined
Mar 14, 1962 undefined
Mar 13, 1962 undefined
Mar 12, 1962 undefined
Mar 9, 1962 undefined
Mar 8, 1962 undefined
Mar 7, 1962 undefined
Mar 6, 1962 undefined
Mar 5, 1962 undefined
Mar 2, 1962 undefined
Mar 1, 1962 undefined
Feb 28, 1962 undefined
Feb 27, 1962 undefined
Feb 26, 1962 undefined
Feb 23, 1962 undefined
Feb 21, 1962 undefined
Feb 20, 1962 undefined
Feb 19, 1962 undefined
Feb 16, 1962 undefined
Feb 15, 1962 undefined
Feb 14, 1962 undefined
Feb 13, 1962 undefined
Feb 12, 1962 undefined
Feb 9, 1962 undefined
Feb 8, 1962 undefined
Feb 7, 1962 undefined
Feb 6, 1962 undefined
Feb 5, 1962 undefined
Feb 2, 1962 undefined
Feb 1, 1962 undefined
Jan 31, 1962 undefined
Jan 30, 1962 undefined
Jan 29, 1962 undefined
Jan 26, 1962 undefined
Jan 25, 1962 undefined
Jan 24, 1962 undefined
Jan 23, 1962 undefined
Jan 22, 1962 undefined
Jan 19, 1962 undefined
Jan 18, 1962 undefined
Jan 17, 1962 undefined
Jan 16, 1962 undefined
Jan 15, 1962 undefined
Jan 12, 1962 undefined
Jan 11, 1962 undefined
Jan 10, 1962 undefined
Jan 9, 1962 undefined
Jan 8, 1962 undefined
Jan 5, 1962 undefined
Jan 4, 1962 undefined
Jan 3, 1962 undefined
Jan 2, 1962 undefined
Dec 29, 1961 71.55 71.55 71.55 71.55 71.55 5,370,000
Dec 28, 1961 71.69 71.69 71.69 71.69 71.69 4,530,000
Dec 27, 1961 71.65 71.65 71.65 71.65 71.65 4,170,000
Dec 26, 1961 71.02 71.02 71.02 71.02 71.02 3,180,000
Dec 22, 1961 70.91 70.91 70.91 70.91 70.91 3,390,000
Dec 21, 1961 70.86 70.86 70.86 70.86 70.86 3,440,000
Dec 20, 1961 71.12 71.12 71.12 71.12 71.12 3,640,000
Dec 19, 1961 71.26 71.26 71.26 71.26 71.26 3,440,000
Dec 18, 1961 71.76 71.76 71.76 71.76 71.76 3,810,000
Dec 15, 1961 72.01 72.01 72.01 72.01 72.01 3,710,000
Dec 14, 1961 71.98 71.98 71.98 71.98 71.98 4,350,000
Dec 13, 1961 72.53 72.53 72.53 72.53 72.53 4,890,000
Dec 12, 1961 72.64 72.64 72.64 72.64 72.64 4,680,000
Dec 11, 1961 72.39 72.39 72.39 72.39 72.39 4,360,000
Dec 8, 1961 72.04 72.04 72.04 72.04 72.04 4,010,000
Dec 7, 1961 71.70 71.70 71.70 71.70 71.70 3,900,000
Dec 6, 1961 71.99 71.99 71.99 71.99 71.99 4,200,000
Dec 5, 1961 71.93 71.93 71.93 71.93 71.93 4,330,000
Dec 4, 1961 72.01 72.01 72.01 72.01 72.01 4,560,000
Dec 1, 1961 71.78 71.78 71.78 71.78 71.78 4,420,000
Nov 30, 1961 71.32 71.32 71.32 71.32 71.32 4,210,000
Nov 29, 1961 71.70 71.70 71.70 71.70 71.70 4,550,000
Nov 28, 1961 71.75 71.75 71.75 71.75 71.75 4,360,000
Nov 27, 1961 71.85 71.85 71.85 71.85 71.85 4,700,000
Nov 24, 1961 71.84 71.84 71.84 71.84 71.84 4,020,000
Nov 22, 1961 71.70 71.70 71.70 71.70 71.70 4,500,000
Nov 21, 1961 71.78 71.78 71.78 71.78 71.78 4,890,000
Nov 20, 1961 71.72 71.72 71.72 71.72 71.72 4,190,000
Nov 17, 1961 71.62 71.62 71.62 71.62 71.62 3,960,000
Nov 16, 1961 71.62 71.62 71.62 71.62 71.62 3,980,000
Nov 15, 1961 71.67 71.67 71.67 71.67 71.67 4,660,000
Nov 14, 1961 71.66 71.66 71.66 71.66 71.66 4,750,000
Nov 13, 1961 71.27 71.27 71.27 71.27 71.27 4,540,000
Nov 10, 1961 71.07 71.07 71.07 71.07 71.07 4,180,000
Nov 9, 1961 70.77 70.77 70.77 70.77 70.77 4,680,000
Nov 8, 1961 70.87 70.87 70.87 70.87 70.87 6,090,000
Nov 6, 1961 70.01 70.01 70.01 70.01 70.01 4,340,000
Nov 3, 1961 69.47 69.47 69.47 69.47 69.47 4,070,000
Nov 2, 1961 69.11 69.11 69.11 69.11 69.11 3,890,000
Nov 1, 1961 68.73 68.73 68.73 68.73 68.73 3,210,000
Oct 31, 1961 68.62 68.62 68.62 68.62 68.62 3,350,000
Oct 30, 1961 68.42 68.42 68.42 68.42 68.42 3,430,000
Oct 27, 1961 68.34 68.34 68.34 68.34 68.34 3,200,000
Oct 26, 1961 68.46 68.46 68.46 68.46 68.46 3,330,000
Oct 25, 1961 68.34 68.34 68.34 68.34 68.34 3,590,000
Oct 24, 1961 67.98 67.98 67.98 67.98 67.98 3,430,000
Oct 23, 1961 68.06 68.06 68.06 68.06 68.06 3,440,000
Oct 20, 1961 68.00 68.00 68.00 68.00 68.00 3,470,000
Oct 19, 1961 68.45 68.45 68.45 68.45 68.45 3,850,000
Oct 18, 1961 68.21 68.21 68.21 68.21 68.21 3,520,000
Oct 17, 1961 67.87 67.87 67.87 67.87 67.87 3,110,000
Oct 16, 1961 67.85 67.85 67.85 67.85 67.85 2,840,000
Oct 13, 1961 68.04 68.04 68.04 68.04 68.04 3,090,000
Oct 12, 1961 68.16 68.16 68.16 68.16 68.16 3,060,000
Oct 11, 1961 68.17 68.17 68.17 68.17 68.17 3,670,000
Oct 10, 1961 68.11 68.11 68.11 68.11 68.11 3,430,000
Oct 9, 1961 67.94 67.94 67.94 67.94 67.94 2,920,000
Oct 6, 1961 66.97 66.97 66.97 66.97 66.97 3,470,000
Oct 5, 1961 67.77 67.77 67.77 67.77 67.77 3,920,000
Oct 4, 1961 67.18 67.18 67.18 67.18 67.18 3,380,000
Oct 3, 1961 66.73 66.73 66.73 66.73 66.73 2,680,000
Oct 2, 1961 66.77 66.77 66.77 66.77 66.77 2,800,000
Sep 29, 1961 66.73 66.73 66.73 66.73 66.73 3,060,000
Sep 28, 1961 66.58 66.58 66.58 66.58 66.58 3,000,000
Sep 27, 1961 66.47 66.47 66.47 66.47 66.47 3,440,000
Sep 26, 1961 65.78 65.78 65.78 65.78 65.78 3,320,000
Sep 25, 1961 65.77 65.77 65.77 65.77 65.77 3,700,000
Sep 22, 1961 66.72 66.72 66.72 66.72 66.72 3,070,000
Sep 21, 1961 66.99 66.99 66.99 66.99 66.99 3,340,000
Sep 20, 1961 66.96 66.96 66.96 66.96 66.96 2,700,000
Sep 19, 1961 66.08 66.08 66.08 66.08 66.08 3,260,000
Sep 18, 1961 67.21 67.21 67.21 67.21 67.21 3,550,000
Sep 15, 1961 67.65 67.65 67.65 67.65 67.65 3,130,000
Sep 14, 1961 67.53 67.53 67.53 67.53 67.53 2,920,000
Sep 13, 1961 68.01 68.01 68.01 68.01 68.01 3,110,000
Sep 12, 1961 67.96 67.96 67.96 67.96 67.96 2,950,000
Sep 11, 1961 67.28 67.28 67.28 67.28 67.28 2,790,000
Sep 8, 1961 67.88 67.88 67.88 67.88 67.88 3,430,000
Sep 7, 1961 68.35 68.35 68.35 68.35 68.35 3,900,000
Sep 6, 1961 68.46 68.46 68.46 68.46 68.46 3,440,000
Sep 5, 1961 67.96 67.96 67.96 67.96 67.96 3,000,000
Sep 1, 1961 68.19 68.19 68.19 68.19 68.19 2,710,000
Aug 31, 1961 68.07 68.07 68.07 68.07 68.07 2,920,000
Aug 30, 1961 67.81 67.81 67.81 67.81 67.81 3,220,000
Aug 29, 1961 67.55 67.55 67.55 67.55 67.55 3,160,000
Aug 28, 1961 67.70 67.70 67.70 67.70 67.70 3,150,000
Aug 25, 1961 67.67 67.67 67.67 67.67 67.67 3,050,000
Aug 24, 1961 67.59 67.59 67.59 67.59 67.59 3,090,000
Aug 23, 1961 67.98 67.98 67.98 67.98 67.98 3,550,000
Aug 22, 1961 68.44 68.44 68.44 68.44 68.44 3,640,000
Aug 21, 1961 68.43 68.43 68.43 68.43 68.43 3,880,000
Aug 18, 1961 68.29 68.29 68.29 68.29 68.29 4,030,000
Aug 17, 1961 68.11 68.11 68.11 68.11 68.11 4,130,000
Aug 16, 1961 67.73 67.73 67.73 67.73 67.73 3,430,000
Aug 15, 1961 67.55 67.55 67.55 67.55 67.55 3,320,000
Aug 14, 1961 67.72 67.72 67.72 67.72 67.72 3,120,000
Aug 11, 1961 68.06 68.06 68.06 68.06 68.06 3,260,000
Aug 10, 1961 67.95 67.95 67.95 67.95 67.95 3,570,000
Aug 9, 1961 67.74 67.74 67.74 67.74 67.74 3,710,000
Aug 8, 1961 67.82 67.82 67.82 67.82 67.82 4,050,000
Aug 7, 1961 67.67 67.67 67.67 67.67 67.67 3,560,000
Aug 4, 1961 67.68 67.68 67.68 67.68 67.68 3,710,000
Aug 3, 1961 67.29 67.29 67.29 67.29 67.29 3,650,000
Aug 2, 1961 66.94 66.94 66.94 66.94 66.94 4,300,000
Aug 1, 1961 67.37 67.37 67.37 67.37 67.37 3,990,000
Jul 31, 1961 66.76 66.76 66.76 66.76 66.76 3,170,000
Jul 28, 1961 66.71 66.71 66.71 66.71 66.71 3,610,000
Jul 27, 1961 66.61 66.61 66.61 66.61 66.61 4,170,000
Jul 26, 1961 65.84 65.84 65.84 65.84 65.84 4,070,000
Jul 25, 1961 65.23 65.23 65.23 65.23 65.23 3,010,000
Jul 24, 1961 64.87 64.87 64.87 64.87 64.87 2,490,000
Jul 21, 1961 64.86 64.86 64.86 64.86 64.86 2,360,000
Jul 20, 1961 64.71 64.71 64.71 64.71 64.71 2,530,000
Jul 19, 1961 64.70 64.70 64.70 64.70 64.70 2,940,000
Jul 18, 1961 64.41 64.41 64.41 64.41 64.41 3,010,000
Jul 17, 1961 64.79 64.79 64.79 64.79 64.79 2,690,000
Jul 14, 1961 65.28 65.28 65.28 65.28 65.28 2,760,000
Jul 13, 1961 64.86 64.86 64.86 64.86 64.86 2,670,000
Jul 12, 1961 65.32 65.32 65.32 65.32 65.32 3,070,000
Jul 11, 1961 65.69 65.69 65.69 65.69 65.69 3,160,000
Jul 10, 1961 65.71 65.71 65.71 65.71 65.71 3,180,000
Jul 7, 1961 65.77 65.77 65.77 65.77 65.77 3,030,000
Jul 6, 1961 65.81 65.81 65.81 65.81 65.81 3,470,000
Jul 5, 1961 65.63 65.63 65.63 65.63 65.63 3,270,000
Jul 3, 1961 65.21 65.21 65.21 65.21 65.21 2,180,000
Jun 30, 1961 64.64 64.64 64.64 64.64 64.64 2,380,000
Jun 29, 1961 64.52 64.52 64.52 64.52 64.52 2,560,000
Jun 28, 1961 64.59 64.59 64.59 64.59 64.59 2,830,000
Jun 27, 1961 64.47 64.47 64.47 64.47 64.47 3,090,000
Jun 26, 1961 64.47 64.47 64.47 64.47 64.47 2,690,000
Jun 23, 1961 65.16 65.16 65.16 65.16 65.16 2,720,000
Jun 22, 1961 64.90 64.90 64.90 64.90 64.90 2,880,000
Jun 21, 1961 65.14 65.14 65.14 65.14 65.14 3,210,000
Jun 20, 1961 65.15 65.15 65.15 65.15 65.15 3,280,000
Jun 19, 1961 64.58 64.58 64.58 64.58 64.58 3,980,000
Jun 16, 1961 65.18 65.18 65.18 65.18 65.18 3,380,000
Jun 15, 1961 65.69 65.69 65.69 65.69 65.69 3,220,000
Jun 14, 1961 65.98 65.98 65.98 65.98 65.98 3,430,000
Jun 13, 1961 65.80 65.80 65.80 65.80 65.80 3,030,000
Jun 12, 1961 66.15 66.15 66.15 66.15 66.15 3,260,000
Jun 9, 1961 66.66 66.66 66.66 66.66 66.66 3,520,000
Jun 8, 1961 66.67 66.67 66.67 66.67 66.67 3,810,000
Jun 7, 1961 65.64 65.64 65.64 65.64 65.64 3,980,000
Jun 6, 1961 66.89 66.89 66.89 66.89 66.89 4,250,000
Jun 5, 1961 67.08 67.08 67.08 67.08 67.08 4,150,000
Jun 2, 1961 66.73 66.73 66.73 66.73 66.73 3,670,000
Jun 1, 1961 66.56 66.56 66.56 66.56 66.56 3,770,000
May 31, 1961 66.56 66.56 66.56 66.56 66.56 4,320,000
May 26, 1961 66.43 66.43 66.43 66.43 66.43 3,780,000
May 25, 1961 66.01 66.01 66.01 66.01 66.01 3,760,000
May 24, 1961 66.26 66.26 66.26 66.26 66.26 3,970,000
May 23, 1961 66.68 66.68 66.68 66.68 66.68 3,660,000
May 22, 1961 66.85 66.85 66.85 66.85 66.85 4,070,000
May 19, 1961 67.27 67.27 67.27 67.27 67.27 4,200,000
May 18, 1961 66.99 66.99 66.99 66.99 66.99 4,610,000
May 17, 1961 67.39 67.39 67.39 67.39 67.39 5,520,000
May 16, 1961 67.08 67.08 67.08 67.08 67.08 5,110,000
May 15, 1961 66.83 66.83 66.83 66.83 66.83 4,840,000
May 12, 1961 66.50 66.50 66.50 66.50 66.50 4,840,000
May 11, 1961 66.39 66.39 66.39 66.39 66.39 5,170,000
May 10, 1961 66.41 66.41 66.41 66.41 66.41 5,450,000
May 9, 1961 66.47 66.47 66.47 66.47 66.47 5,380,000
May 8, 1961 66.41 66.41 66.41 66.41 66.41 5,170,000
May 5, 1961 66.52 66.52 66.52 66.52 66.52 4,980,000
May 4, 1961 66.44 66.44 66.44 66.44 66.44 5,350,000
May 3, 1961 66.18 66.18 66.18 66.18 66.18 4,940,000
May 2, 1961 65.64 65.64 65.64 65.64 65.64 4,110,000
May 1, 1961 65.17 65.17 65.17 65.17 65.17 3,710,000
Apr 28, 1961 65.31 65.31 65.31 65.31 65.31 3,710,000
Apr 27, 1961 65.46 65.46 65.46 65.46 65.46 4,450,000
Apr 26, 1961 65.55 65.55 65.55 65.55 65.55 4,980,000
Apr 25, 1961 65.30 65.30 65.30 65.30 65.30 4,670,000
Apr 24, 1961 64.40 64.40 64.40 64.40 64.40 4,590,000
Apr 21, 1961 65.77 65.77 65.77 65.77 65.77 4,340,000
Apr 20, 1961 65.82 65.82 65.82 65.82 65.82 4,810,000
Apr 19, 1961 65.81 65.81 65.81 65.81 65.81 4,870,000
Apr 18, 1961 66.20 66.20 66.20 66.20 66.20 4,830,000
Apr 17, 1961 68.68 68.68 68.68 68.68 68.68 5,860,000
Apr 14, 1961 66.37 66.37 66.37 66.37 66.37 5,240,000
Apr 13, 1961 66.26 66.26 66.26 66.26 66.26 4,770,000
Apr 12, 1961 66.31 66.31 66.31 66.31 66.31 4,870,000
Apr 11, 1961 66.62 66.62 66.62 66.62 66.62 5,230,000
Apr 10, 1961 66.53 66.53 66.53 66.53 66.53 5,550,000
Apr 7, 1961 65.96 65.96 65.96 65.96 65.96 5,100,000
Apr 6, 1961 65.61 65.61 65.61 65.61 65.61 4,910,000
Apr 5, 1961 65.46 65.46 65.46 65.46 65.46 5,430,000
Apr 4, 1961 65.66 65.66 65.66 65.66 65.66 7,080,000
Apr 3, 1961 65.60 65.60 65.60 65.60 65.60 6,470,000
Mar 30, 1961 65.06 65.06 65.06 65.06 65.06 5,610,000
Mar 29, 1961 64.93 64.93 64.93 64.93 64.93 5,330,000
Mar 28, 1961 64.38 64.38 64.38 64.38 64.38 4,630,000
Mar 27, 1961 64.35 64.35 64.35 64.35 64.35 4,190,000
Mar 24, 1961 64.42 64.42 64.42 64.42 64.42 4,390,000
Mar 23, 1961 64.53 64.53 64.53 64.53 64.53 2,170,000
Mar 22, 1961 64.70 64.70 64.70 64.70 64.70 5,840,000
Mar 21, 1961 64.74 64.74 64.74 64.74 64.74 5,800,000
Mar 20, 1961 64.86 64.86 64.86 64.86 64.86 5,780,000
Mar 17, 1961 64.00 64.00 64.00 64.00 64.00 5,960,000
Mar 16, 1961 64.21 64.21 64.21 64.21 64.21 5,610,000
Mar 15, 1961 63.57 63.57 63.57 63.57 63.57 4,900,000
Mar 14, 1961 63.38 63.38 63.38 63.38 63.38 4,900,000
Mar 13, 1961 63.66 63.66 63.66 63.66 63.66 5,080,000
Mar 10, 1961 63.48 63.48 63.48 63.48 63.48 5,950,000
Mar 9, 1961 63.50 63.50 63.50 63.50 63.50 6,010,000
Mar 8, 1961 63.44 63.44 63.44 63.44 63.44 5,910,000
Mar 7, 1961 63.47 63.47 63.47 63.47 63.47 5,540,000
Mar 6, 1961 64.05 64.05 64.05 64.05 64.05 5,650,000
Mar 3, 1961 63.95 63.95 63.95 63.95 63.95 5,530,000
Mar 2, 1961 63.85 63.85 63.85 63.85 63.85 5,300,000
Mar 1, 1961 63.43 63.43 63.43 63.43 63.43 4,970,000
Feb 28, 1961 63.44 63.44 63.44 63.44 63.44 5,830,000
Feb 27, 1961 63.30 63.30 63.30 63.30 63.30 5,470,000
Feb 24, 1961 62.84 62.84 62.84 62.84 62.84 5,330,000
Feb 23, 1961 62.59 62.59 62.59 62.59 62.59 5,620,000
Feb 21, 1961 62.36 62.36 62.36 62.36 62.36 5,070,000
Feb 20, 1961 62.32 62.32 62.32 62.32 62.32 4,680,000
Feb 17, 1961 62.10 62.10 62.10 62.10 62.10 4,640,000
Feb 16, 1961 62.30 62.30 62.30 62.30 62.30 5,070,000
Feb 15, 1961 61.92 61.92 61.92 61.92 61.92 5,200,000
Feb 14, 1961 61.41 61.41 61.41 61.41 61.41 4,490,000
Feb 13, 1961 61.14 61.14 61.14 61.14 61.14 3,560,000
Feb 10, 1961 61.50 61.50 61.50 61.50 61.50 4,840,000
Feb 9, 1961 62.02 62.02 62.02 62.02 62.02 5,590,000
Feb 8, 1961 62.21 62.21 62.21 62.21 62.21 4,940,000
Feb 7, 1961 61.65 61.65 61.65 61.65 61.65 4,020,000
Feb 6, 1961 61.76 61.76 61.76 61.76 61.76 3,890,000
Feb 3, 1961 62.22 62.22 62.22 62.22 62.22 5,210,000
Feb 2, 1961 62.30 62.30 62.30 62.30 62.30 4,900,000
Feb 1, 1961 61.90 61.90 61.90 61.90 61.90 4,380,000
Jan 31, 1961 61.78 61.78 61.78 61.78 61.78 4,690,000
Jan 30, 1961 61.97 61.97 61.97 61.97 61.97 5,190,000
Jan 27, 1961 61.24 61.24 61.24 61.24 61.24 4,510,000
Jan 26, 1961 60.62 60.62 60.62 60.62 60.62 4,110,000
Jan 25, 1961 60.53 60.53 60.53 60.53 60.53 4,470,000
Jan 24, 1961 60.45 60.45 60.45 60.45 60.45 4,280,000
Jan 23, 1961 60.29 60.29 60.29 60.29 60.29 4,450,000
Jan 20, 1961 59.96 59.96 59.96 59.96 59.96 3,270,000
Jan 19, 1961 59.77 59.77 59.77 59.77 59.77 4,740,000
Jan 18, 1961 59.68 59.68 59.68 59.68 59.68 4,390,000
Jan 17, 1961 59.64 59.64 59.64 59.64 59.64 3,830,000
Jan 16, 1961 59.58 59.58 59.58 59.58 59.58 4,510,000
Jan 13, 1961 59.60 59.60 59.60 59.60 59.60 4,520,000
Jan 12, 1961 59.32 59.32 59.32 59.32 59.32 4,270,000
Jan 11, 1961 59.14 59.14 59.14 59.14 59.14 4,370,000
Jan 10, 1961 58.97 58.97 58.97 58.97 58.97 4,840,000
Jan 9, 1961 58.81 58.81 58.81 58.81 58.81 4,210,000
Jan 6, 1961 58.40 58.40 58.40 58.40 58.40 3,620,000
Jan 5, 1961 58.57 58.57 58.57 58.57 58.57 4,130,000
Jan 4, 1961 58.36 58.36 58.36 58.36 58.36 3,840,000
Jan 3, 1961 57.57 57.57 57.57 57.57 57.57 2,770,000
Dec 30, 1960 58.11 58.11 58.11 58.11 58.11 5,300,000
Dec 29, 1960 58.05 58.05 58.05 58.05 58.05 4,340,000
Dec 28, 1960 57.78 57.78 57.78 57.78 57.78 3,620,000
Dec 27, 1960 57.52 57.52 57.52 57.52 57.52 3,270,000
Dec 23, 1960 57.44 57.44 57.44 57.44 57.44 3,580,000
Dec 22, 1960 57.39 57.39 57.39 57.39 57.39 3,820,000
Dec 21, 1960 57.55 57.55 57.55 57.55 57.55 4,060,000
Dec 20, 1960 57.09 57.09 57.09 57.09 57.09 3,340,000
Dec 19, 1960 57.13 57.13 57.13 57.13 57.13 3,630,000
Dec 16, 1960 57.20 57.20 57.20 57.20 57.20 3,770,000
Dec 15, 1960 56.68 56.68 56.68 56.68 56.68 3,660,000
Dec 14, 1960 56.84 56.84 56.84 56.84 56.84 3,880,000
Dec 13, 1960 56.88 56.88 56.88 56.88 56.88 3,500,000
Dec 12, 1960 56.85 56.85 56.85 56.85 56.85 3,020,000
Dec 9, 1960 56.65 56.65 56.65 56.65 56.65 4,460,000
Dec 8, 1960 56.15 56.15 56.15 56.15 56.15 3,540,000
Dec 7, 1960 56.02 56.02 56.02 56.02 56.02 3,660,000
Dec 6, 1960 55.47 55.47 55.47 55.47 55.47 3,360,000
Dec 5, 1960 55.31 55.31 55.31 55.31 55.31 3,290,000
Dec 2, 1960 55.39 55.39 55.39 55.39 55.39 3,140,000
Dec 1, 1960 55.30 55.30 55.30 55.30 55.30 3,090,000
Nov 30, 1960 55.54 55.54 55.54 55.54 55.54 3,080,000
Nov 29, 1960 55.83 55.83 55.83 55.83 55.83 3,630,000
Nov 28, 1960 56.03 56.03 56.03 56.03 56.03 3,860,000
Nov 25, 1960 56.13 56.13 56.13 56.13 56.13 3,190,000
Nov 23, 1960 55.80 55.80 55.80 55.80 55.80 3,000,000
Nov 22, 1960 55.72 55.72 55.72 55.72 55.72 3,430,000
Nov 21, 1960 55.93 55.93 55.93 55.93 55.93 3,090,000
Nov 18, 1960 55.82 55.82 55.82 55.82 55.82 2,760,000
Nov 17, 1960 55.55 55.55 55.55 55.55 55.55 2,450,000
Nov 16, 1960 55.70 55.70 55.70 55.70 55.70 3,110,000
Nov 15, 1960 55.81 55.81 55.81 55.81 55.81 2,990,000
Nov 14, 1960 55.59 55.59 55.59 55.59 55.59 2,660,000
Nov 11, 1960 55.87 55.87 55.87 55.87 55.87 2,730,000
Nov 10, 1960 56.43 56.43 56.43 56.43 56.43 4,030,000
Nov 9, 1960 55.35 55.35 55.35 55.35 55.35 3,450,000
Nov 7, 1960 55.11 55.11 55.11 55.11 55.11 3,540,000
Nov 4, 1960 54.90 54.90 54.90 54.90 54.90 3,050,000
Nov 3, 1960 54.43 54.43 54.43 54.43 54.43 2,580,000
Nov 2, 1960 54.22 54.22 54.22 54.22 54.22 2,780,000
Nov 1, 1960 53.94 53.94 53.94 53.94 53.94 2,600,000
Oct 31, 1960 53.39 53.39 53.39 53.39 53.39 2,460,000
Oct 28, 1960 53.41 53.41 53.41 53.41 53.41 2,490,000
Oct 27, 1960 53.62 53.62 53.62 53.62 53.62 2,900,000
Oct 26, 1960 53.05 53.05 53.05 53.05 53.05 3,020,000
Oct 25, 1960 52.20 52.20 52.20 52.20 52.20 3,030,000
Oct 24, 1960 52.70 52.70 52.70 52.70 52.70 4,420,000
Oct 21, 1960 53.72 53.72 53.72 53.72 53.72 3,090,000
Oct 20, 1960 53.86 53.86 53.86 53.86 53.86 2,910,000
Oct 19, 1960 54.25 54.25 54.25 54.25 54.25 2,410,000
Oct 18, 1960 54.35 54.35 54.35 54.35 54.35 2,220,000
Oct 17, 1960 54.63 54.63 54.63 54.63 54.63 2,280,000
Oct 14, 1960 54.86 54.86 54.86 54.86 54.86 2,470,000
Oct 13, 1960 54.57 54.57 54.57 54.57 54.57 2,220,000
Oct 12, 1960 54.15 54.15 54.15 54.15 54.15 1,890,000
Oct 11, 1960 54.22 54.22 54.22 54.22 54.22 2,350,000
Oct 10, 1960 54.14 54.14 54.14 54.14 54.14 2,030,000
Oct 7, 1960 54.03 54.03 54.03 54.03 54.03 2,530,000
Oct 6, 1960 53.72 53.72 53.72 53.72 53.72 2,510,000
Oct 5, 1960 53.39 53.39 53.39 53.39 53.39 2,650,000
Oct 4, 1960 52.99 52.99 52.99 52.99 52.99 2,270,000
Oct 3, 1960 53.36 53.36 53.36 53.36 53.36 2,220,000
Sep 30, 1960 53.52 53.52 53.52 53.52 53.52 3,370,000
Sep 29, 1960 52.62 52.62 52.62 52.62 52.62 2,850,000
Sep 28, 1960 52.48 52.48 52.48 52.48 52.48 3,520,000
Sep 27, 1960 52.94 52.94 52.94 52.94 52.94 3,170,000
Sep 26, 1960 53.06 53.06 53.06 53.06 53.06 3,930,000
Sep 23, 1960 53.90 53.90 53.90 53.90 53.90 2,580,000
Sep 22, 1960 54.36 54.36 54.36 54.36 54.36 1,970,000
Sep 21, 1960 54.57 54.57 54.57 54.57 54.57 2,930,000
Sep 20, 1960 54.01 54.01 54.01 54.01 54.01 3,660,000
Sep 19, 1960 53.86 53.86 53.86 53.86 53.86 3,790,000
Sep 16, 1960 55.11 55.11 55.11 55.11 55.11 2,340,000
Sep 15, 1960 55.22 55.22 55.22 55.22 55.22 2,870,000
Sep 14, 1960 55.44 55.44 55.44 55.44 55.44 2,530,000
Sep 13, 1960 55.83 55.83 55.83 55.83 55.83 2,180,000
Sep 12, 1960 55.72 55.72 55.72 55.72 55.72 2,160,000
Sep 9, 1960 56.11 56.11 56.11 56.11 56.11 2,750,000
Sep 8, 1960 55.74 55.74 55.74 55.74 55.74 2,670,000
Sep 7, 1960 55.79 55.79 55.79 55.79 55.79 2,850,000
Sep 6, 1960 56.49 56.49 56.49 56.49 56.49 2,580,000
Sep 2, 1960 57.00 57.00 57.00 57.00 57.00 2,680,000
Sep 1, 1960 57.09 57.09 57.09 57.09 57.09 3,460,000
Aug 31, 1960 56.96 56.96 56.96 56.96 56.96 3,130,000
Aug 30, 1960 56.84 56.84 56.84 56.84 56.84 2,890,000
Aug 29, 1960 57.44 57.44 57.44 57.44 57.44 2,780,000
Aug 26, 1960 57.60 57.60 57.60 57.60 57.60 2,780,000
Aug 25, 1960 57.79 57.79 57.79 57.79 57.79 2,680,000
Aug 24, 1960 58.07 58.07 58.07 58.07 58.07 3,500,000
Aug 23, 1960 57.75 57.75 57.75 57.75 57.75 3,560,000
Aug 22, 1960 57.19 57.19 57.19 57.19 57.19 2,760,000
Aug 19, 1960 57.01 57.01 57.01 57.01 57.01 2,570,000
Aug 18, 1960 56.81 56.81 56.81 56.81 56.81 2,890,000
Aug 17, 1960 56.84 56.84 56.84 56.84 56.84 3,090,000
Aug 16, 1960 56.72 56.72 56.72 56.72 56.72 2,710,000
Aug 15, 1960 56.61 56.61 56.61 56.61 56.61 2,450,000
Aug 12, 1960 56.66 56.66 56.66 56.66 56.66 3,160,000
Aug 11, 1960 56.28 56.28 56.28 56.28 56.28 3,070,000
Aug 10, 1960 56.07 56.07 56.07 56.07 56.07 2,810,000
Aug 9, 1960 55.84 55.84 55.84 55.84 55.84 2,700,000
Aug 8, 1960 55.52 55.52 55.52 55.52 55.52 2,960,000
Aug 5, 1960 55.44 55.44 55.44 55.44 55.44 3,000,000
Aug 4, 1960 54.89 54.89 54.89 54.89 54.89 2,840,000
Aug 3, 1960 54.72 54.72 54.72 54.72 54.72 2,470,000
Aug 2, 1960 55.04 55.04 55.04 55.04 55.04 2,090,000
Aug 1, 1960 55.53 55.53 55.53 55.53 55.53 2,440,000
Jul 29, 1960 55.51 55.51 55.51 55.51 55.51 2,730,000
Jul 28, 1960 54.57 54.57 54.57 54.57 54.57 3,020,000
Jul 27, 1960 54.17 54.17 54.17 54.17 54.17 2,560,000
Jul 26, 1960 54.51 54.51 54.51 54.51 54.51 2,720,000
Jul 25, 1960 54.18 54.18 54.18 54.18 54.18 2,840,000
Jul 22, 1960 54.72 54.72 54.72 54.72 54.72 2,850,000
Jul 21, 1960 55.10 55.10 55.10 55.10 55.10 2,510,000
Jul 20, 1960 55.61 55.61 55.61 55.61 55.61 2,370,000
Jul 19, 1960 55.70 55.70 55.70 55.70 55.70 2,490,000
Jul 18, 1960 55.70 55.70 55.70 55.70 55.70 2,350,000
Jul 15, 1960 56.05 56.05 56.05 56.05 56.05 2,140,000
Jul 14, 1960 56.12 56.12 56.12 56.12 56.12 2,480,000
Jul 13, 1960 56.10 56.10 56.10 56.10 56.10 2,590,000
Jul 12, 1960 56.25 56.25 56.25 56.25 56.25 2,860,000
Jul 11, 1960 56.87 56.87 56.87 56.87 56.87 2,920,000
Jul 8, 1960 57.38 57.38 57.38 57.38 57.38 3,010,000
Jul 7, 1960 57.24 57.24 57.24 57.24 57.24 3,050,000
Jul 6, 1960 56.94 56.94 56.94 56.94 56.94 2,970,000
Jul 5, 1960 57.02 57.02 57.02 57.02 57.02 2,780,000
Jul 1, 1960 57.06 57.06 57.06 57.06 57.06 2,620,000
Jun 30, 1960 56.92 56.92 56.92 56.92 56.92 2,940,000
Jun 29, 1960 56.94 56.94 56.94 56.94 56.94 3,160,000
Jun 28, 1960 56.94 56.94 56.94 56.94 56.94 3,120,000
Jun 27, 1960 57.33 57.33 57.33 57.33 57.33 2,960,000
Jun 24, 1960 57.68 57.68 57.68 57.68 57.68 3,220,000
Jun 23, 1960 57.59 57.59 57.59 57.59 57.59 3,620,000
Jun 22, 1960 57.28 57.28 57.28 57.28 57.28 3,600,000
Jun 21, 1960 57.11 57.11 57.11 57.11 57.11 3,860,000
Jun 20, 1960 57.16 57.16 57.16 57.16 57.16 3,970,000
Jun 17, 1960 57.44 57.44 57.44 57.44 57.44 3,920,000
Jun 16, 1960 57.50 57.50 57.50 57.50 57.50 3,540,000
Jun 15, 1960 57.57 57.57 57.57 57.57 57.57 3,630,000
Jun 14, 1960 57.91 57.91 57.91 57.91 57.91 3,430,000
Jun 13, 1960 57.99 57.99 57.99 57.99 57.99 3,180,000
Jun 10, 1960 57.97 57.97 57.97 57.97 57.97 2,940,000
Jun 9, 1960 58.00 58.00 58.00 58.00 58.00 3,820,000
Jun 8, 1960 57.89 57.89 57.89 57.89 57.89 3,800,000
Jun 7, 1960 57.43 57.43 57.43 57.43 57.43 3,710,000
Jun 6, 1960 56.89 56.89 56.89 56.89 56.89 3,220,000
Jun 3, 1960 56.23 56.23 56.23 56.23 56.23 3,340,000
Jun 2, 1960 56.13 56.13 56.13 56.13 56.13 3,730,000
Jun 1, 1960 55.89 55.89 55.89 55.89 55.89 3,770,000
May 31, 1960 55.83 55.83 55.83 55.83 55.83 3,750,000
May 27, 1960 55.74 55.74 55.74 55.74 55.74 3,040,000
May 26, 1960 55.71 55.71 55.71 55.71 55.71 3,720,000
May 25, 1960 55.67 55.67 55.67 55.67 55.67 3,440,000
May 24, 1960 55.70 55.70 55.70 55.70 55.70 3,240,000
May 23, 1960 55.76 55.76 55.76 55.76 55.76 2,530,000
May 20, 1960 55.73 55.73 55.73 55.73 55.73 3,170,000
May 19, 1960 55.68 55.68 55.68 55.68 55.68 3,700,000
May 18, 1960 55.44 55.44 55.44 55.44 55.44 5,240,000
May 17, 1960 55.46 55.46 55.46 55.46 55.46 4,080,000
May 16, 1960 55.25 55.25 55.25 55.25 55.25 3,530,000
May 13, 1960 55.30 55.30 55.30 55.30 55.30 3,750,000
May 12, 1960 54.85 54.85 54.85 54.85 54.85 3,220,000
May 11, 1960 54.57 54.57 54.57 54.57 54.57 2,900,000
May 10, 1960 54.42 54.42 54.42 54.42 54.42 2,870,000
May 9, 1960 54.80 54.80 54.80 54.80 54.80 2,670,000
May 6, 1960 54.75 54.75 54.75 54.75 54.75 2,560,000
May 5, 1960 54.86 54.86 54.86 54.86 54.86 2,670,000
May 4, 1960 55.04 55.04 55.04 55.04 55.04 2,870,000
May 3, 1960 54.83 54.83 54.83 54.83 54.83 2,910,000
May 2, 1960 54.13 54.13 54.13 54.13 54.13 2,930,000
Apr 29, 1960 54.37 54.37 54.37 54.37 54.37 2,850,000
Apr 28, 1960 54.56 54.56 54.56 54.56 54.56 3,190,000
Apr 27, 1960 55.04 55.04 55.04 55.04 55.04 3,020,000
Apr 26, 1960 55.04 55.04 55.04 55.04 55.04 2,940,000
Apr 25, 1960 54.86 54.86 54.86 54.86 54.86 2,980,000
Apr 22, 1960 55.42 55.42 55.42 55.42 55.42 2,850,000
Apr 21, 1960 55.59 55.59 55.59 55.59 55.59 2,700,000
Apr 20, 1960 55.44 55.44 55.44 55.44 55.44 3,150,000
Apr 19, 1960 56.13 56.13 56.13 56.13 56.13 3,080,000
Apr 18, 1960 56.59 56.59 56.59 56.59 56.59 3,200,000
Apr 14, 1960 56.43 56.43 56.43 56.43 56.43 2,730,000
Apr 13, 1960 56.30 56.30 56.30 56.30 56.30 2,730,000
Apr 12, 1960 56.30 56.30 56.30 56.30 56.30 2,470,000
Apr 11, 1960 56.17 56.17 56.17 56.17 56.17 2,520,000
Apr 8, 1960 56.39 56.39 56.39 56.39 56.39 2,820,000
Apr 7, 1960 56.52 56.52 56.52 56.52 56.52 3,070,000
Apr 6, 1960 56.51 56.51 56.51 56.51 56.51 3,450,000
Apr 5, 1960 55.37 55.37 55.37 55.37 55.37 2,840,000
Apr 4, 1960 55.54 55.54 55.54 55.54 55.54 2,450,000
Apr 1, 1960 55.43 55.43 55.43 55.43 55.43 2,260,000
Mar 31, 1960 55.34 55.34 55.34 55.34 55.34 2,690,000
Mar 30, 1960 55.66 55.66 55.66 55.66 55.66 2,450,000
Mar 29, 1960 55.78 55.78 55.78 55.78 55.78 2,320,000
Mar 28, 1960 55.86 55.86 55.86 55.86 55.86 2,500,000
Mar 25, 1960 55.98 55.98 55.98 55.98 55.98 2,640,000
Mar 24, 1960 55.98 55.98 55.98 55.98 55.98 2,940,000
Mar 23, 1960 55.74 55.74 55.74 55.74 55.74 3,020,000
Mar 22, 1960 55.29 55.29 55.29 55.29 55.29 2,490,000
Mar 21, 1960 55.07 55.07 55.07 55.07 55.07 2,500,000
Mar 18, 1960 55.01 55.01 55.01 55.01 55.01 2,620,000
Mar 17, 1960 54.96 54.96 54.96 54.96 54.96 2,140,000
Mar 16, 1960 55.04 55.04 55.04 55.04 55.04 2,960,000
Mar 15, 1960 54.74 54.74 54.74 54.74 54.74 2,690,000
Mar 14, 1960 54.32 54.32 54.32 54.32 54.32 2,530,000
Mar 11, 1960 54.24 54.24 54.24 54.24 54.24 2,770,000
Mar 10, 1960 53.83 53.83 53.83 53.83 53.83 3,350,000
Mar 9, 1960 54.04 54.04 54.04 54.04 54.04 3,580,000
Mar 8, 1960 53.47 53.47 53.47 53.47 53.47 3,370,000
Mar 7, 1960 54.02 54.02 54.02 54.02 54.02 2,900,000
Mar 4, 1960 54.57 54.57 54.57 54.57 54.57 4,060,000
Mar 3, 1960 54.78 54.78 54.78 54.78 54.78 3,160,000
Mar 2, 1960 55.62 55.62 55.62 55.62 55.62 3,110,000
Mar 1, 1960 56.01 56.01 56.01 56.01 56.01 2,920,000
Feb 29, 1960 56.12 56.12 56.12 56.12 56.12 2,990,000
Feb 26, 1960 56.16 56.16 56.16 56.16 56.16 3,380,000
Feb 25, 1960 55.93 55.93 55.93 55.93 55.93 3,600,000
Feb 24, 1960 55.74 55.74 55.74 55.74 55.74 2,740,000
Feb 23, 1960 55.94 55.94 55.94 55.94 55.94 2,960,000
Feb 19, 1960 56.24 56.24 56.24 56.24 56.24 3,230,000
Feb 18, 1960 55.80 55.80 55.80 55.80 55.80 3,800,000
Feb 17, 1960 55.03 55.03 55.03 55.03 55.03 4,210,000
Feb 16, 1960 54.73 54.73 54.73 54.73 54.73 3,270,000
Feb 15, 1960 55.17 55.17 55.17 55.17 55.17 2,780,000
Feb 12, 1960 55.46 55.46 55.46 55.46 55.46 2,230,000
Feb 11, 1960 55.18 55.18 55.18 55.18 55.18 2,610,000
Feb 10, 1960 55.49 55.49 55.49 55.49 55.49 2,440,000
Feb 9, 1960 55.84 55.84 55.84 55.84 55.84 2,860,000
Feb 8, 1960 55.32 55.32 55.32 55.32 55.32 3,350,000
Feb 5, 1960 55.98 55.98 55.98 55.98 55.98 2,530,000
Feb 4, 1960 56.27 56.27 56.27 56.27 56.27 2,600,000
Feb 3, 1960 56.32 56.32 56.32 56.32 56.32 3,020,000
Feb 2, 1960 56.82 56.82 56.82 56.82 56.82 3,080,000
Feb 1, 1960 55.96 55.96 55.96 55.96 55.96 2,820,000
Jan 29, 1960 55.61 55.61 55.61 55.61 55.61 3,060,000
Jan 28, 1960 56.13 56.13 56.13 56.13 56.13 2,630,000
Jan 27, 1960 56.72 56.72 56.72 56.72 56.72 2,460,000
Jan 26, 1960 56.86 56.86 56.86 56.86 56.86 3,060,000
Jan 25, 1960 56.78 56.78 56.78 56.78 56.78 2,790,000
Jan 22, 1960 57.38 57.38 57.38 57.38 57.38 2,690,000
Jan 21, 1960 57.21 57.21 57.21 57.21 57.21 2,700,000
Jan 20, 1960 57.07 57.07 57.07 57.07 57.07 2,720,000
Jan 19, 1960 57.27 57.27 57.27 57.27 57.27 3,100,000
Jan 18, 1960 57.89 57.89 57.89 57.89 57.89 3,020,000
Jan 15, 1960 58.38 58.38 58.38 58.38 58.38 3,400,000
Jan 14, 1960 58.40 58.40 58.40 58.40 58.40 3,560,000
Jan 13, 1960 58.08 58.08 58.08 58.08 58.08 3,470,000
Jan 12, 1960 58.41 58.41 58.41 58.41 58.41 3,760,000
Jan 11, 1960 58.77 58.77 58.77 58.77 58.77 3,470,000
Jan 8, 1960 59.50 59.50 59.50 59.50 59.50 3,290,000
Jan 7, 1960 59.69 59.69 59.69 59.69 59.69 3,310,000
Jan 6, 1960 60.13 60.13 60.13 60.13 60.13 3,730,000
Jan 5, 1960 60.39 60.39 60.39 60.39 60.39 3,710,000
Jan 4, 1960 59.91 59.91 59.91 59.91 59.91 3,990,000
Dec 31, 1959 59.89 59.89 59.89 59.89 59.89 3,810,000
Dec 30, 1959 59.77 59.77 59.77 59.77 59.77 3,680,000
Dec 29, 1959 59.30 59.30 59.30 59.30 59.30 3,020,000
Dec 28, 1959 58.98 58.98 58.98 58.98 58.98 2,830,000
Dec 24, 1959 59.00 59.00 59.00 59.00 59.00 2,320,000
Dec 23, 1959 58.96 58.96 58.96 58.96 58.96 2,890,000
Dec 22, 1959 59.14 59.14 59.14 59.14 59.14 2,930,000
Dec 21, 1959 59.21 59.21 59.21 59.21 59.21 3,290,000
Dec 18, 1959 59.14 59.14 59.14 59.14 59.14 3,230,000
Dec 17, 1959 58.86 58.86 58.86 58.86 58.86 3,040,000
Dec 16, 1959 58.97 58.97 58.97 58.97 58.97 3,270,000
Dec 15, 1959 58.90 58.90 58.90 58.90 58.90 3,450,000
Dec 14, 1959 59.04 59.04 59.04 59.04 59.04 3,100,000
Dec 11, 1959 58.88 58.88 58.88 58.88 58.88 2,910,000
Dec 10, 1959 59.02 59.02 59.02 59.02 59.02 3,170,000
Dec 9, 1959 58.97 58.97 58.97 58.97 58.97 3,430,000
Dec 8, 1959 59.34 59.34 59.34 59.34 59.34 3,870,000
Dec 7, 1959 58.96 58.96 58.96 58.96 58.96 3,620,000
Dec 4, 1959 58.85 58.85 58.85 58.85 58.85 3,590,000
Dec 3, 1959 58.73 58.73 58.73 58.73 58.73 3,280,000
Dec 2, 1959 58.60 58.60 58.60 58.60 58.60 3,490,000
Dec 1, 1959 58.70 58.70 58.70 58.70 58.70 3,990,000
Nov 30, 1959 58.28 58.28 58.28 58.28 58.28 3,670,000
Nov 27, 1959 57.70 57.70 57.70 57.70 57.70 3,030,000
Nov 25, 1959 57.44 57.44 57.44 57.44 57.44 3,550,000
Nov 24, 1959 57.35 57.35 57.35 57.35 57.35 3,650,000
Nov 23, 1959 57.08 57.08 57.08 57.08 57.08 3,400,000
Nov 20, 1959 56.97 56.97 56.97 56.97 56.97 2,960,000
Nov 19, 1959 56.94 56.94 56.94 56.94 56.94 3,230,000
Nov 18, 1959 56.99 56.99 56.99 56.99 56.99 3,660,000
Nov 17, 1959 56.38 56.38 56.38 56.38 56.38 3,570,000
Nov 16, 1959 56.22 56.22 56.22 56.22 56.22 3,710,000
Nov 13, 1959 56.85 56.85 56.85 56.85 56.85 3,050,000
Nov 12, 1959 57.17 57.17 57.17 57.17 57.17 3,600,000
Nov 11, 1959 57.49 57.49 57.49 57.49 57.49 2,820,000
Nov 10, 1959 57.48 57.48 57.48 57.48 57.48 3,020,000
Nov 9, 1959 57.50 57.50 57.50 57.50 57.50 3,700,000
Nov 6, 1959 57.60 57.60 57.60 57.60 57.60 3,450,000
Nov 5, 1959 57.32 57.32 57.32 57.32 57.32 3,170,000
Nov 4, 1959 57.26 57.26 57.26 57.26 57.26 3,940,000
Nov 2, 1959 57.41 57.41 57.41 57.41 57.41 3,320,000
Oct 30, 1959 57.52 57.52 57.52 57.52 57.52 3,560,000
Oct 29, 1959 57.41 57.41 57.41 57.41 57.41 3,890,000
Oct 28, 1959 57.46 57.46 57.46 57.46 57.46 3,920,000
Oct 27, 1959 57.42 57.42 57.42 57.42 57.42 4,160,000
Oct 26, 1959 56.94 56.94 56.94 56.94 56.94 3,580,000
Oct 23, 1959 56.56 56.56 56.56 56.56 56.56 2,880,000
Oct 22, 1959 56.00 56.00 56.00 56.00 56.00 3,060,000
Oct 21, 1959 56.55 56.55 56.55 56.55 56.55 2,730,000
Oct 20, 1959 56.66 56.66 56.66 56.66 56.66 2,740,000
Oct 19, 1959 57.01 57.01 57.01 57.01 57.01 2,470,000
Oct 16, 1959 57.33 57.33 57.33 57.33 57.33 2,760,000
Oct 15, 1959 56.87 56.87 56.87 56.87 56.87 2,190,000
Oct 14, 1959 56.71 56.71 56.71 56.71 56.71 2,320,000
Oct 13, 1959 57.16 57.16 57.16 57.16 57.16 2,530,000
Oct 12, 1959 57.32 57.32 57.32 57.32 57.32 1,750,000
Oct 9, 1959 57.00 57.00 57.00 57.00 57.00 2,540,000
Oct 8, 1959 56.81 56.81 56.81 56.81 56.81 2,510,000
Oct 7, 1959 56.94 56.94 56.94 56.94 56.94 2,380,000
Oct 6, 1959 57.09 57.09 57.09 57.09 57.09 2,330,000
Oct 5, 1959 57.14 57.14 57.14 57.14 57.14 2,100,000
Oct 2, 1959 57.20 57.20 57.20 57.20 57.20 2,270,000
Oct 1, 1959 56.94 56.94 56.94 56.94 56.94 2,660,000
Sep 30, 1959 56.88 56.88 56.88 56.88 56.88 2,850,000
Sep 29, 1959 57.51 57.51 57.51 57.51 57.51 3,220,000
Sep 28, 1959 57.15 57.15 57.15 57.15 57.15 2,640,000
Sep 25, 1959 56.73 56.73 56.73 56.73 56.73 3,280,000
Sep 24, 1959 56.78 56.78 56.78 56.78 56.78 3,480,000
Sep 23, 1959 55.82 55.82 55.82 55.82 55.82 3,010,000
Sep 22, 1959 55.14 55.14 55.14 55.14 55.14 3,000,000
Sep 21, 1959 55.27 55.27 55.27 55.27 55.27 3,240,000
Sep 18, 1959 56.19 56.19 56.19 56.19 56.19 2,530,000
Sep 17, 1959 56.41 56.41 56.41 56.41 56.41 2,090,000
Sep 16, 1959 56.72 56.72 56.72 56.72 56.72 2,180,000
Sep 15, 1959 56.68 56.68 56.68 56.68 56.68 2,830,000
Sep 14, 1959 56.99 56.99 56.99 56.99 56.99 2,590,000
Sep 11, 1959 57.41 57.41 57.41 57.41 57.41 2,640,000
Sep 10, 1959 56.99 56.99 56.99 56.99 56.99 2,520,000
Sep 9, 1959 57.29 57.29 57.29 57.29 57.29 3,030,000
Sep 8, 1959 57.70 57.70 57.70 57.70 57.70 2,940,000
Sep 4, 1959 58.54 58.54 58.54 58.54 58.54 2,300,000
Sep 3, 1959 58.26 58.26 58.26 58.26 58.26 2,330,000
Sep 2, 1959 58.92 58.92 58.92 58.92 58.92 2,370,000
Sep 1, 1959 58.87 58.87 58.87 58.87 58.87 2,430,000
Aug 31, 1959 59.60 59.60 59.60 59.60 59.60 2,140,000
Aug 28, 1959 59.60 59.60 59.60 59.60 59.60 1,930,000
Aug 27, 1959 59.58 59.58 59.58 59.58 59.58 2,550,000
Aug 26, 1959 59.07 59.07 59.07 59.07 59.07 2,210,000
Aug 25, 1959 58.99 58.99 58.99 58.99 58.99 1,960,000
Aug 24, 1959 58.87 58.87 58.87 58.87 58.87 1,860,000
Aug 21, 1959 59.08 59.08 59.08 59.08 59.08 2,000,000
Aug 20, 1959 59.14 59.14 59.14 59.14 59.14 2,450,000
Aug 19, 1959 58.27 58.27 58.27 58.27 58.27 3,050,000
Aug 18, 1959 58.62 58.62 58.62 58.62 58.62 2,280,000
Aug 17, 1959 59.17 59.17 59.17 59.17 59.17 1,980,000
Aug 14, 1959 59.29 59.29 59.29 59.29 59.29 1,990,000
Aug 13, 1959 59.15 59.15 59.15 59.15 59.15 2,020,000
Aug 12, 1959 59.25 59.25 59.25 59.25 59.25 2,700,000
Aug 11, 1959 59.39 59.39 59.39 59.39 59.39 2,980,000
Aug 10, 1959 58.62 58.62 58.62 58.62 58.62 4,190,000
Aug 7, 1959 59.87 59.87 59.87 59.87 59.87 2,580,000
Aug 6, 1959 60.24 60.24 60.24 60.24 60.24 2,610,000
Aug 5, 1959 60.30 60.30 60.30 60.30 60.30 2,630,000
Aug 4, 1959 60.61 60.61 60.61 60.61 60.61 2,530,000
Aug 3, 1959 60.71 60.71 60.71 60.71 60.71 2,410,000
Jul 31, 1959 60.51 60.51 60.51 60.51 60.51 2,270,000
Jul 30, 1959 60.50 60.50 60.50 60.50 60.50 3,240,000
Jul 29, 1959 60.62 60.62 60.62 60.62 60.62 3,460,000
Jul 28, 1959 60.32 60.32 60.32 60.32 60.32 3,190,000
Jul 27, 1959 60.02 60.02 60.02 60.02 60.02 2,910,000
Jul 24, 1959 59.65 59.65 59.65 59.65 59.65 2,720,000
Jul 23, 1959 59.67 59.67 59.67 59.67 59.67 3,310,000
Jul 22, 1959 59.61 59.61 59.61 59.61 59.61 3,310,000
Jul 21, 1959 59.41 59.41 59.41 59.41 59.41 2,950,000
Jul 20, 1959 58.91 58.91 58.91 58.91 58.91 2,500,000
Jul 17, 1959 59.19 59.19 59.19 59.19 59.19 2,510,000
Jul 16, 1959 59.41 59.41 59.41 59.41 59.41 3,170,000
Jul 15, 1959 59.59 59.59 59.59 59.59 59.59 3,280,000
Jul 14, 1959 59.55 59.55 59.55 59.55 59.55 3,230,000
Jul 13, 1959 59.41 59.41 59.41 59.41 59.41 3,360,000
Jul 10, 1959 59.91 59.91 59.91 59.91 59.91 3,600,000
Jul 9, 1959 59.97 59.97 59.97 59.97 59.97 3,560,000
Jul 8, 1959 60.03 60.03 60.03 60.03 60.03 4,010,000
Jul 7, 1959 60.01 60.01 60.01 60.01 60.01 3,840,000
Jul 6, 1959 59.65 59.65 59.65 59.65 59.65 3,720,000
Jul 2, 1959 59.28 59.28 59.28 59.28 59.28 3,610,000
Jul 1, 1959 58.97 58.97 58.97 58.97 58.97 3,150,000
Jun 30, 1959 58.47 58.47 58.47 58.47 58.47 3,200,000
Jun 29, 1959 58.37 58.37 58.37 58.37 58.37 3,000,000
Jun 26, 1959 57.98 57.98 57.98 57.98 57.98 3,100,000
Jun 25, 1959 57.73 57.73 57.73 57.73 57.73 3,250,000
Jun 24, 1959 57.41 57.41 57.41 57.41 57.41 3,180,000
Jun 23, 1959 57.12 57.12 57.12 57.12 57.12 2,600,000
Jun 22, 1959 57.13 57.13 57.13 57.13 57.13 2,630,000
Jun 19, 1959 57.13 57.13 57.13 57.13 57.13 2,260,000
Jun 18, 1959 57.05 57.05 57.05 57.05 57.05 3,150,000
Jun 17, 1959 57.09 57.09 57.09 57.09 57.09 2,850,000
Jun 16, 1959 56.56 56.56 56.56 56.56 56.56 2,440,000
Jun 15, 1959 56.99 56.99 56.99 56.99 56.99 2,410,000
Jun 12, 1959 57.29 57.29 57.29 57.29 57.29 2,580,000
Jun 11, 1959 57.25 57.25 57.25 57.25 57.25 3,120,000
Jun 10, 1959 57.19 57.19 57.19 57.19 57.19 3,310,000
Jun 9, 1959 56.36 56.36 56.36 56.36 56.36 3,490,000
Jun 8, 1959 56.76 56.76 56.76 56.76 56.76 2,970,000
Jun 5, 1959 57.51 57.51 57.51 57.51 57.51 2,800,000
Jun 4, 1959 57.63 57.63 57.63 57.63 57.63 3,210,000
Jun 3, 1959 58.25 58.25 58.25 58.25 58.25 2,910,000
Jun 2, 1959 58.23 58.23 58.23 58.23 58.23 3,120,000
Jun 1, 1959 58.63 58.63 58.63 58.63 58.63 2,730,000
May 29, 1959 58.68 58.68 58.68 58.68 58.68 2,790,000
May 28, 1959 58.39 58.39 58.39 58.39 58.39 2,970,000
May 27, 1959 58.19 58.19 58.19 58.19 58.19 2,940,000
May 26, 1959 58.09 58.09 58.09 58.09 58.09 2,910,000
May 25, 1959 58.18 58.18 58.18 58.18 58.18 3,260,000
May 22, 1959 58.33 58.33 58.33 58.33 58.33 3,030,000
May 21, 1959 58.14 58.14 58.14 58.14 58.14 3,230,000
May 20, 1959 58.09 58.09 58.09 58.09 58.09 3,550,000
May 19, 1959 58.32 58.32 58.32 58.32 58.32 3,170,000
May 18, 1959 58.15 58.15 58.15 58.15 58.15 2,970,000
May 15, 1959 58.16 58.16 58.16 58.16 58.16 3,510,000
May 14, 1959 58.37 58.37 58.37 58.37 58.37 3,660,000
May 13, 1959 57.97 57.97 57.97 57.97 57.97 3,540,000
May 12, 1959 57.96 57.96 57.96 57.96 57.96 3,550,000
May 11, 1959 57.96 57.96 57.96 57.96 57.96 3,860,000
May 8, 1959 57.32 57.32 57.32 57.32 57.32 3,930,000
May 7, 1959 56.88 56.88 56.88 56.88 56.88 4,530,000
May 6, 1959 57.61 57.61 57.61 57.61 57.61 4,110,000
May 5, 1959 57.75 57.75 57.75 57.75 57.75 3,360,000
May 4, 1959 57.65 57.65 57.65 57.65 57.65 3,060,000
May 1, 1959 57.65 57.65 57.65 57.65 57.65 3,020,000
Apr 30, 1959 57.59 57.59 57.59 57.59 57.59 3,510,000
Apr 29, 1959 57.69 57.69 57.69 57.69 57.69 3,470,000
Apr 28, 1959 57.92 57.92 57.92 57.92 57.92 3,920,000
Apr 27, 1959 58.14 58.14 58.14 58.14 58.14 3,850,000
Apr 24, 1959 57.96 57.96 57.96 57.96 57.96 3,790,000
Apr 23, 1959 57.60 57.60 57.60 57.60 57.60 3,310,000
Apr 22, 1959 57.73 57.73 57.73 57.73 57.73 3,430,000
Apr 21, 1959 58.11 58.11 58.11 58.11 58.11 3,650,000
Apr 20, 1959 58.17 58.17 58.17 58.17 58.17 3,610,000
Apr 17, 1959 57.92 57.92 57.92 57.92 57.92 3,870,000
Apr 16, 1959 57.43 57.43 57.43 57.43 57.43 3,790,000
Apr 15, 1959 56.96 56.96 56.96 56.96 56.96 3,680,000
Apr 14, 1959 56.71 56.71 56.71 56.71 56.71 3,320,000
Apr 13, 1959 56.43 56.43 56.43 56.43 56.43 3,140,000
Apr 10, 1959 56.22 56.22 56.22 56.22 56.22 3,000,000
Apr 9, 1959 56.17 56.17 56.17 56.17 56.17 2,830,000
Apr 8, 1959 56.21 56.21 56.21 56.21 56.21 3,260,000
Apr 7, 1959 56.48 56.48 56.48 56.48 56.48 3,020,000
Apr 6, 1959 56.60 56.60 56.60 56.60 56.60 3,510,000
Apr 3, 1959 56.44 56.44 56.44 56.44 56.44 3,680,000
Apr 2, 1959 56.00 56.00 56.00 56.00 56.00 3,220,000
Apr 1, 1959 55.69 55.69 55.69 55.69 55.69 2,980,000
Mar 31, 1959 55.44 55.44 55.44 55.44 55.44 2,820,000
Mar 30, 1959 55.45 55.45 55.45 55.45 55.45 2,940,000
Mar 26, 1959 55.76 55.76 55.76 55.76 55.76 2,900,000
Mar 25, 1959 55.88 55.88 55.88 55.88 55.88 3,280,000
Mar 24, 1959 55.96 55.96 55.96 55.96 55.96 3,000,000
Mar 23, 1959 55.87 55.87 55.87 55.87 55.87 3,700,000
Mar 20, 1959 56.39 56.39 56.39 56.39 56.39 3,770,000
Mar 19, 1959 56.34 56.34 56.34 56.34 56.34 4,150,000
Mar 18, 1959 56.39 56.39 56.39 56.39 56.39 4,530,000
Mar 17, 1959 56.52 56.52 56.52 56.52 56.52 4,730,000
Mar 16, 1959 56.06 56.06 56.06 56.06 56.06 4,420,000
Mar 13, 1959 56.67 56.67 56.67 56.67 56.67 4,880,000
Mar 12, 1959 56.60 56.60 56.60 56.60 56.60 4,690,000
Mar 11, 1959 56.35 56.35 56.35 56.35 56.35 4,160,000
Mar 10, 1959 56.31 56.31 56.31 56.31 56.31 3,920,000
Mar 9, 1959 56.15 56.15 56.15 56.15 56.15 3,530,000
Mar 6, 1959 56.21 56.21 56.21 56.21 56.21 3,930,000
Mar 5, 1959 56.43 56.43 56.43 56.43 56.43 3,930,000
Mar 4, 1959 56.35 56.35 56.35 56.35 56.35 4,150,000
Mar 3, 1959 56.25 56.25 56.25 56.25 56.25 4,790,000
Mar 2, 1959 55.73 55.73 55.73 55.73 55.73 4,210,000
Feb 27, 1959 55.41 55.41 55.41 55.41 55.41 4,300,000
Feb 26, 1959 55.34 55.34 55.34 55.34 55.34 3,930,000
Feb 25, 1959 55.24 55.24 55.24 55.24 55.24 3,780,000
Feb 24, 1959 55.48 55.48 55.48 55.48 55.48 4,340,000
Feb 20, 1959 55.52 55.52 55.52 55.52 55.52 4,190,000
Feb 19, 1959 55.50 55.50 55.50 55.50 55.50 4,160,000
Feb 18, 1959 54.30 54.30 54.30 54.30 54.30 3,480,000
Feb 17, 1959 54.29 54.29 54.29 54.29 54.29 3,190,000
Feb 16, 1959 54.50 54.50 54.50 54.50 54.50 3,480,000
Feb 13, 1959 54.42 54.42 54.42 54.42 54.42 3,070,000
Feb 12, 1959 54.00 54.00 54.00 54.00 54.00 2,630,000
Feb 11, 1959 54.35 54.35 54.35 54.35 54.35 3,000,000
Feb 10, 1959 54.32 54.32 54.32 54.32 54.32 2,960,000
Feb 9, 1959 53.58 53.58 53.58 53.58 53.58 3,130,000
Feb 6, 1959 54.37 54.37 54.37 54.37 54.37 3,010,000
Feb 5, 1959 54.81 54.81 54.81 54.81 54.81 3,140,000
Feb 4, 1959 55.06 55.06 55.06 55.06 55.06 3,170,000
Feb 3, 1959 55.28 55.28 55.28 55.28 55.28 3,220,000
Feb 2, 1959 55.21 55.21 55.21 55.21 55.21 3,610,000
Jan 30, 1959 55.45 55.45 55.45 55.45 55.45 3,600,000
Jan 29, 1959 55.20 55.20 55.20 55.20 55.20 3,470,000
Jan 28, 1959 55.16 55.16 55.16 55.16 55.16 4,190,000
Jan 27, 1959 55.78 55.78 55.78 55.78 55.78 3,480,000
Jan 26, 1959 55.77 55.77 55.77 55.77 55.77 3,980,000
Jan 23, 1959 56.00 56.00 56.00 56.00 56.00 3,600,000
Jan 22, 1959 55.97 55.97 55.97 55.97 55.97 4,250,000
Jan 21, 1959 56.04 56.04 56.04 56.04 56.04 3,940,000
Jan 20, 1959 55.72 55.72 55.72 55.72 55.72 3,680,000
Jan 19, 1959 55.68 55.68 55.68 55.68 55.68 3,840,000
Jan 16, 1959 55.81 55.81 55.81 55.81 55.81 4,300,000
Jan 15, 1959 55.83 55.83 55.83 55.83 55.83 4,500,000
Jan 14, 1959 55.62 55.62 55.62 55.62 55.62 4,090,000
Jan 13, 1959 55.47 55.47 55.47 55.47 55.47 3,790,000
Jan 12, 1959 55.78 55.78 55.78 55.78 55.78 4,320,000
Jan 9, 1959 55.77 55.77 55.77 55.77 55.77 4,760,000
Jan 8, 1959 55.40 55.40 55.40 55.40 55.40 4,030,000
Jan 7, 1959 54.89 54.89 54.89 54.89 54.89 4,140,000
Jan 6, 1959 55.59 55.59 55.59 55.59 55.59 3,690,000
Jan 5, 1959 55.66 55.66 55.66 55.66 55.66 4,210,000
Jan 2, 1959 55.44 55.44 55.44 55.44 55.44 3,380,000
Dec 31, 1958 55.21 55.21 55.21 55.21 55.21 3,970,000
Dec 30, 1958 54.93 54.93 54.93 54.93 54.93 3,900,000
Dec 29, 1958 54.74 54.74 54.74 54.74 54.74 3,790,000
Dec 24, 1958 54.11 54.11 54.11 54.11 54.11 3,050,000
Dec 23, 1958 53.42 53.42 53.42 53.42 53.42 2,870,000
Dec 22, 1958 53.71 53.71 53.71 53.71 53.71 3,030,000
Dec 19, 1958 54.07 54.07 54.07 54.07 54.07 3,540,000
Dec 18, 1958 54.15 54.15 54.15 54.15 54.15 3,900,000
Dec 17, 1958 53.92 53.92 53.92 53.92 53.92 3,900,000
Dec 16, 1958 53.57 53.57 53.57 53.57 53.57 3,970,000
Dec 15, 1958 53.37 53.37 53.37 53.37 53.37 3,340,000
Dec 12, 1958 53.22 53.22 53.22 53.22 53.22 3,140,000
Dec 11, 1958 53.35 53.35 53.35 53.35 53.35 4,250,000
Dec 10, 1958 53.46 53.46 53.46 53.46 53.46 4,340,000
Dec 9, 1958 52.82 52.82 52.82 52.82 52.82 3,790,000
Dec 8, 1958 52.46 52.46 52.46 52.46 52.46 3,590,000
Dec 5, 1958 52.46 52.46 52.46 52.46 52.46 3,360,000
Dec 4, 1958 52.55 52.55 52.55 52.55 52.55 3,630,000
Dec 3, 1958 52.53 52.53 52.53 52.53 52.53 3,460,000
Dec 2, 1958 52.46 52.46 52.46 52.46 52.46 3,320,000
Dec 1, 1958 52.69 52.69 52.69 52.69 52.69 3,800,000
Nov 28, 1958 52.48 52.48 52.48 52.48 52.48 4,120,000
Nov 26, 1958 51.90 51.90 51.90 51.90 51.90 4,090,000
Nov 25, 1958 51.02 51.02 51.02 51.02 51.02 3,940,000
Nov 24, 1958 52.03 52.03 52.03 52.03 52.03 4,770,000
Nov 21, 1958 52.70 52.70 52.70 52.70 52.70 3,950,000
Nov 20, 1958 53.21 53.21 53.21 53.21 53.21 4,320,000
Nov 19, 1958 53.20 53.20 53.20 53.20 53.20 4,090,000
Nov 18, 1958 53.13 53.13 53.13 53.13 53.13 3,820,000
Nov 17, 1958 53.24 53.24 53.24 53.24 53.24 4,540,000
Nov 14, 1958 53.09 53.09 53.09 53.09 53.09 4,390,000
Nov 13, 1958 52.83 52.83 52.83 52.83 52.83 4,200,000
Nov 12, 1958 53.05 53.05 53.05 53.05 53.05 4,440,000
Nov 11, 1958 52.98 52.98 52.98 52.98 52.98 4,040,000
Nov 10, 1958 52.57 52.57 52.57 52.57 52.57 3,730,000
Nov 7, 1958 52.26 52.26 52.26 52.26 52.26 3,700,000
Nov 6, 1958 52.45 52.45 52.45 52.45 52.45 4,890,000
Nov 5, 1958 52.03 52.03 52.03 52.03 52.03 4,080,000
Nov 3, 1958 51.56 51.56 51.56 51.56 51.56 3,240,000
Oct 31, 1958 51.33 51.33 51.33 51.33 51.33 3,920,000
Oct 30, 1958 51.27 51.27 51.27 51.27 51.27 4,360,000
Oct 29, 1958 51.07 51.07 51.07 51.07 51.07 4,790,000
Oct 28, 1958 50.58 50.58 50.58 50.58 50.58 3,670,000
Oct 27, 1958 50.42 50.42 50.42 50.42 50.42 3,980,000
Oct 24, 1958 50.81 50.81 50.81 50.81 50.81 3,770,000
Oct 23, 1958 50.97 50.97 50.97 50.97 50.97 3,610,000
Oct 22, 1958 51.07 51.07 51.07 51.07 51.07 3,500,000
Oct 21, 1958 51.27 51.27 51.27 51.27 51.27 4,010,000
Oct 20, 1958 51.27 51.27 51.27 51.27 51.27 4,560,000
Oct 17, 1958 51.46 51.46 51.46 51.46 51.46 5,360,000
Oct 16, 1958 50.94 50.94 50.94 50.94 50.94 4,560,000
Oct 15, 1958 50.58 50.58 50.58 50.58 50.58 4,810,000
Oct 14, 1958 51.26 51.26 51.26 51.26 51.26 5,110,000
Oct 13, 1958 51.62 51.62 51.62 51.62 51.62 4,550,000
Oct 10, 1958 51.39 51.39 51.39 51.39 51.39 4,610,000
Oct 9, 1958 51.05 51.05 51.05 51.05 51.05 3,670,000
Oct 8, 1958 51.06 51.06 51.06 51.06 51.06 3,680,000
Oct 7, 1958 51.07 51.07 51.07 51.07 51.07 3,570,000
Oct 6, 1958 51.07 51.07 51.07 51.07 51.07 3,570,000
Oct 3, 1958 50.37 50.37 50.37 50.37 50.37 3,830,000
Oct 2, 1958 50.17 50.17 50.17 50.17 50.17 3,750,000
Oct 1, 1958 49.98 49.98 49.98 49.98 49.98 3,780,000
Sep 30, 1958 50.06 50.06 50.06 50.06 50.06 4,160,000
Sep 29, 1958 49.87 49.87 49.87 49.87 49.87 3,680,000
Sep 26, 1958 49.66 49.66 49.66 49.66 49.66 3,420,000
Sep 25, 1958 49.57 49.57 49.57 49.57 49.57 4,490,000
Sep 24, 1958 49.78 49.78 49.78 49.78 49.78 3,120,000
Sep 23, 1958 49.56 49.56 49.56 49.56 49.56 3,950,000
Sep 22, 1958 49.20 49.20 49.20 49.20 49.20 3,490,000
Sep 19, 1958 49.40 49.40 49.40 49.40 49.40 3,880,000
Sep 18, 1958 49.38 49.38 49.38 49.38 49.38 3,460,000
Sep 17, 1958 49.35 49.35 49.35 49.35 49.35 3,790,000
Sep 16, 1958 49.35 49.35 49.35 49.35 49.35 3,940,000
Sep 15, 1958 48.96 48.96 48.96 48.96 48.96 3,040,000
Sep 12, 1958 48.53 48.53 48.53 48.53 48.53 3,100,000
Sep 11, 1958 48.64 48.64 48.64 48.64 48.64 3,300,000
Sep 10, 1958 48.31 48.31 48.31 48.31 48.31 2,820,000
Sep 9, 1958 48.46 48.46 48.46 48.46 48.46 3,480,000
Sep 8, 1958 48.13 48.13 48.13 48.13 48.13 3,030,000
Sep 5, 1958 47.97 47.97 47.97 47.97 47.97 2,520,000
Sep 4, 1958 48.10 48.10 48.10 48.10 48.10 3,100,000
Sep 3, 1958 48.18 48.18 48.18 48.18 48.18 3,240,000
Sep 2, 1958 48.00 48.00 48.00 48.00 48.00 2,930,000
Aug 29, 1958 47.75 47.75 47.75 47.75 47.75 2,260,000
Aug 28, 1958 47.66 47.66 47.66 47.66 47.66 2,540,000
Aug 27, 1958 47.91 47.91 47.91 47.91 47.91 3,250,000
Aug 26, 1958 47.90 47.90 47.90 47.90 47.90 2,910,000
Aug 25, 1958 47.74 47.74 47.74 47.74 47.74 2,610,000
Aug 22, 1958 47.73 47.73 47.73 47.73 47.73 2,660,000
Aug 21, 1958 47.63 47.63 47.63 47.63 47.63 2,500,000
Aug 20, 1958 47.32 47.32 47.32 47.32 47.32 2,460,000
Aug 19, 1958 47.30 47.30 47.30 47.30 47.30 2,250,000
Aug 18, 1958 47.22 47.22 47.22 47.22 47.22 2,390,000
Aug 15, 1958 47.50 47.50 47.50 47.50 47.50 2,960,000
Aug 14, 1958 47.91 47.91 47.91 47.91 47.91 3,370,000
Aug 13, 1958 47.81 47.81 47.81 47.81 47.81 2,790,000
Aug 12, 1958 47.73 47.73 47.73 47.73 47.73 2,600,000
Aug 11, 1958 48.16 48.16 48.16 48.16 48.16 2,870,000
Aug 8, 1958 48.05 48.05 48.05 48.05 48.05 3,650,000
Aug 7, 1958 47.77 47.77 47.77 47.77 47.77 3,200,000
Aug 6, 1958 47.46 47.46 47.46 47.46 47.46 3,440,000
Aug 5, 1958 47.75 47.75 47.75 47.75 47.75 4,210,000
Aug 4, 1958 47.94 47.94 47.94 47.94 47.94 4,000,000
Aug 1, 1958 47.49 47.49 47.49 47.49 47.49 3,380,000
Jul 31, 1958 47.19 47.19 47.19 47.19 47.19 4,440,000
Jul 30, 1958 47.09 47.09 47.09 47.09 47.09 3,680,000
Jul 29, 1958 46.96 46.96 46.96 46.96 46.96 3,310,000
Jul 28, 1958 47.15 47.15 47.15 47.15 47.15 3,940,000
Jul 25, 1958 46.97 46.97 46.97 46.97 46.97 4,430,000
Jul 24, 1958 46.65 46.65 46.65 46.65 46.65 3,740,000
Jul 23, 1958 46.40 46.40 46.40 46.40 46.40 3,550,000
Jul 22, 1958 46.41 46.41 46.41 46.41 46.41 3,420,000
Jul 21, 1958 46.33 46.33 46.33 46.33 46.33 3,440,000
Jul 18, 1958 45.77 45.77 45.77 45.77 45.77 3,350,000
Jul 17, 1958 45.55 45.55 45.55 45.55 45.55 3,180,000
Jul 16, 1958 45.25 45.25 45.25 45.25 45.25 3,240,000
Jul 15, 1958 45.11 45.11 45.11 45.11 45.11 3,090,000
Jul 14, 1958 45.14 45.14 45.14 45.14 45.14 2,540,000
Jul 11, 1958 45.72 45.72 45.72 45.72 45.72 2,400,000
Jul 10, 1958 45.42 45.42 45.42 45.42 45.42 2,510,000
Jul 9, 1958 45.25 45.25 45.25 45.25 45.25 2,630,000
Jul 8, 1958 45.40 45.40 45.40 45.40 45.40 2,430,000
Jul 7, 1958 45.62 45.62 45.62 45.62 45.62 2,510,000
Jul 3, 1958 45.47 45.47 45.47 45.47 45.47 2,630,000
Jul 2, 1958 45.32 45.32 45.32 45.32 45.32 2,370,000
Jul 1, 1958 45.28 45.28 45.28 45.28 45.28 2,600,000
Jun 30, 1958 45.24 45.24 45.24 45.24 45.24 2,820,000
Jun 27, 1958 44.90 44.90 44.90 44.90 44.90 2,800,000
Jun 26, 1958 44.84 44.84 44.84 44.84 44.84 2,910,000
Jun 25, 1958 44.63 44.63 44.63 44.63 44.63 2,720,000
Jun 24, 1958 44.52 44.52 44.52 44.52 44.52 2,560,000
Jun 23, 1958 44.69 44.69 44.69 44.69 44.69 2,340,000
Jun 20, 1958 44.85 44.85 44.85 44.85 44.85 2,590,000
Jun 19, 1958 44.61 44.61 44.61 44.61 44.61 2,690,000
Jun 18, 1958 45.34 45.34 45.34 45.34 45.34 2,640,000
Jun 17, 1958 44.94 44.94 44.94 44.94 44.94 2,950,000
Jun 16, 1958 45.18 45.18 45.18 45.18 45.18 2,870,000
Jun 13, 1958 45.02 45.02 45.02 45.02 45.02 3,100,000
Jun 12, 1958 44.75 44.75 44.75 44.75 44.75 2,760,000
Jun 11, 1958 44.49 44.49 44.49 44.49 44.49 2,570,000
Jun 10, 1958 44.48 44.48 44.48 44.48 44.48 2,390,000
Jun 9, 1958 44.57 44.57 44.57 44.57 44.57 2,380,000
Jun 6, 1958 44.64 44.64 44.64 44.64 44.64 2,680,000
Jun 5, 1958 44.55 44.55 44.55 44.55 44.55 2,600,000
Jun 4, 1958 44.50 44.50 44.50 44.50 44.50 2,690,000
Jun 3, 1958 44.46 44.46 44.46 44.46 44.46 2,780,000
Jun 2, 1958 44.31 44.31 44.31 44.31 44.31 2,770,000
May 29, 1958 44.09 44.09 44.09 44.09 44.09 2,350,000
May 28, 1958 43.85 43.85 43.85 43.85 43.85 2,260,000
May 27, 1958 43.79 43.79 43.79 43.79 43.79 2,180,000
May 26, 1958 43.85 43.85 43.85 43.85 43.85 2,500,000
May 23, 1958 43.87 43.87 43.87 43.87 43.87 2,570,000
May 22, 1958 43.78 43.78 43.78 43.78 43.78 2,950,000
May 21, 1958 43.55 43.55 43.55 43.55 43.55 2,580,000
May 20, 1958 43.61 43.61 43.61 43.61 43.61 2,500,000
May 19, 1958 43.24 43.24 43.24 43.24 43.24 1,910,000
May 16, 1958 43.36 43.36 43.36 43.36 43.36 2,030,000
May 15, 1958 43.34 43.34 43.34 43.34 43.34 2,470,000
May 14, 1958 43.12 43.12 43.12 43.12 43.12 3,060,000
May 13, 1958 43.62 43.62 43.62 43.62 43.62 2,940,000
May 12, 1958 43.75 43.75 43.75 43.75 43.75 2,780,000
May 9, 1958 44.09 44.09 44.09 44.09 44.09 2,760,000
May 8, 1958 43.99 43.99 43.99 43.99 43.99 2,790,000
May 7, 1958 43.93 43.93 43.93 43.93 43.93 2,770,000
May 6, 1958 44.01 44.01 44.01 44.01 44.01 3,110,000
May 5, 1958 43.79 43.79 43.79 43.79 43.79 2,670,000
May 2, 1958 43.69 43.69 43.69 43.69 43.69 2,290,000
May 1, 1958 43.54 43.54 43.54 43.54 43.54 2,630,000
Apr 30, 1958 43.44 43.44 43.44 43.44 43.44 2,900,000
Apr 29, 1958 43.00 43.00 43.00 43.00 43.00 2,190,000
Apr 28, 1958 43.22 43.22 43.22 43.22 43.22 2,400,000
Apr 25, 1958 43.36 43.36 43.36 43.36 43.36 3,020,000
Apr 24, 1958 43.14 43.14 43.14 43.14 43.14 2,870,000
Apr 23, 1958 42.80 42.80 42.80 42.80 42.80 2,720,000
Apr 22, 1958 42.80 42.80 42.80 42.80 42.80 2,440,000
Apr 21, 1958 42.93 42.93 42.93 42.93 42.93 2,550,000
Apr 18, 1958 42.71 42.71 42.71 42.71 42.71 2,700,000
Apr 17, 1958 42.25 42.25 42.25 42.25 42.25 2,500,000
Apr 16, 1958 42.10 42.10 42.10 42.10 42.10 2,240,000
Apr 15, 1958 42.43 42.43 42.43 42.43 42.43 2,590,000
Apr 14, 1958 42.00 42.00 42.00 42.00 42.00 2,180,000
Apr 11, 1958 41.74 41.74 41.74 41.74 41.74 2,060,000
Apr 10, 1958 41.70 41.70 41.70 41.70 41.70 2,000,000
Apr 9, 1958 41.65 41.65 41.65 41.65 41.65 2,040,000
Apr 8, 1958 41.43 41.43 41.43 41.43 41.43 2,190,000
Apr 7, 1958 41.33 41.33 41.33 41.33 41.33 2,090,000
Apr 3, 1958 41.48 41.48 41.48 41.48 41.48 2,130,000
Apr 2, 1958 41.60 41.60 41.60 41.60 41.60 2,390,000
Apr 1, 1958 41.93 41.93 41.93 41.93 41.93 2,070,000
Mar 31, 1958 42.10 42.10 42.10 42.10 42.10 2,050,000
Mar 28, 1958 42.20 42.20 42.20 42.20 42.20 1,930,000
Mar 27, 1958 42.17 42.17 42.17 42.17 42.17 2,140,000
Mar 26, 1958 42.30 42.30 42.30 42.30 42.30 1,990,000
Mar 25, 1958 42.44 42.44 42.44 42.44 42.44 2,210,000
Mar 24, 1958 42.58 42.58 42.58 42.58 42.58 2,580,000
Mar 21, 1958 42.42 42.42 42.42 42.42 42.42 2,430,000
Mar 20, 1958 42.11 42.11 42.11 42.11 42.11 2,280,000
Mar 19, 1958 42.09 42.09 42.09 42.09 42.09 2,410,000
Mar 18, 1958 41.89 41.89 41.89 41.89 41.89 2,070,000
Mar 17, 1958 42.04 42.04 42.04 42.04 42.04 2,130,000
Mar 14, 1958 42.33 42.33 42.33 42.33 42.33 2,150,000
Mar 13, 1958 42.46 42.46 42.46 42.46 42.46 2,830,000
Mar 12, 1958 42.41 42.41 42.41 42.41 42.41 2,420,000
Mar 11, 1958 42.51 42.51 42.51 42.51 42.51 2,640,000
Mar 10, 1958 42.21 42.21 42.21 42.21 42.21 1,980,000
Mar 7, 1958 42.07 42.07 42.07 42.07 42.07 2,130,000
Mar 6, 1958 42.00 42.00 42.00 42.00 42.00 2,470,000
Mar 5, 1958 41.47 41.47 41.47 41.47 41.47 2,020,000
Mar 4, 1958 41.35 41.35 41.35 41.35 41.35 2,010,000
Mar 3, 1958 41.13 41.13 41.13 41.13 41.13 1,810,000
Feb 28, 1958 40.84 40.84 40.84 40.84 40.84 1,580,000
Feb 27, 1958 40.68 40.68 40.68 40.68 40.68 1,670,000
Feb 26, 1958 40.92 40.92 40.92 40.92 40.92 1,880,000
Feb 25, 1958 40.61 40.61 40.61 40.61 40.61 1,920,000
Feb 24, 1958 40.65 40.65 40.65 40.65 40.65 1,570,000
Feb 21, 1958 40.88 40.88 40.88 40.88 40.88 1,700,000
Feb 20, 1958 40.91 40.91 40.91 40.91 40.91 2,060,000
Feb 19, 1958 41.15 41.15 41.15 41.15 41.15 2,070,000
Feb 18, 1958 41.17 41.17 41.17 41.17 41.17 1,680,000
Feb 17, 1958 41.11 41.11 41.11 41.11 41.11 1,700,000
Feb 14, 1958 41.33 41.33 41.33 41.33 41.33 2,070,000
Feb 13, 1958 40.94 40.94 40.94 40.94 40.94 1,880,000
Feb 12, 1958 40.93 40.93 40.93 40.93 40.93 2,030,000
Feb 11, 1958 41.11 41.11 41.11 41.11 41.11 2,110,000
Feb 10, 1958 41.48 41.48 41.48 41.48 41.48 1,900,000
Feb 7, 1958 41.73 41.73 41.73 41.73 41.73 2,220,000
Feb 6, 1958 42.10 42.10 42.10 42.10 42.10 2,210,000
Feb 5, 1958 42.19 42.19 42.19 42.19 42.19 2,480,000
Feb 4, 1958 42.46 42.46 42.46 42.46 42.46 2,970,000
Feb 3, 1958 42.04 42.04 42.04 42.04 42.04 2,490,000
Jan 31, 1958 41.70 41.70 41.70 41.70 41.70 2,030,000
Jan 30, 1958 41.68 41.68 41.68 41.68 41.68 2,150,000
Jan 29, 1958 41.88 41.88 41.88 41.88 41.88 2,220,000
Jan 28, 1958 41.63 41.63 41.63 41.63 41.63 2,030,000
Jan 27, 1958 41.59 41.59 41.59 41.59 41.59 2,320,000
Jan 24, 1958 41.71 41.71 41.71 41.71 41.71 2,830,000
Jan 23, 1958 41.36 41.36 41.36 41.36 41.36 1,910,000
Jan 22, 1958 41.20 41.20 41.20 41.20 41.20 2,390,000
Jan 21, 1958 41.30 41.30 41.30 41.30 41.30 2,160,000
Jan 20, 1958 41.35 41.35 41.35 41.35 41.35 2,310,000
Jan 17, 1958 41.10 41.10 41.10 41.10 41.10 2,200,000
Jan 16, 1958 41.06 41.06 41.06 41.06 41.06 3,950,000
Jan 15, 1958 40.99 40.99 40.99 40.99 40.99 2,080,000
Jan 14, 1958 40.67 40.67 40.67 40.67 40.67 2,010,000
Jan 13, 1958 40.49 40.49 40.49 40.49 40.49 1,860,000
Jan 10, 1958 40.37 40.37 40.37 40.37 40.37 2,010,000
Jan 9, 1958 40.75 40.75 40.75 40.75 40.75 2,180,000
Jan 8, 1958 40.99 40.99 40.99 40.99 40.99 2,230,000
Jan 7, 1958 41.00 41.00 41.00 41.00 41.00 2,220,000
Jan 6, 1958 40.68 40.68 40.68 40.68 40.68 2,500,000
Jan 3, 1958 40.87 40.87 40.87 40.87 40.87 2,440,000
Jan 2, 1958 40.33 40.33 40.33 40.33 40.33 1,800,000
Dec 31, 1957 39.99 39.99 39.99 39.99 39.99 5,070,000
Dec 30, 1957 39.58 39.58 39.58 39.58 39.58 3,750,000
Dec 27, 1957 39.78 39.78 39.78 39.78 39.78 2,620,000
Dec 26, 1957 39.92 39.92 39.92 39.92 39.92 2,280,000
Dec 24, 1957 39.52 39.52 39.52 39.52 39.52 2,220,000
Dec 23, 1957 39.48 39.48 39.48 39.48 39.48 2,790,000
Dec 20, 1957 39.48 39.48 39.48 39.48 39.48 2,500,000
Dec 19, 1957 39.80 39.80 39.80 39.80 39.80 2,740,000
Dec 18, 1957 39.38 39.38 39.38 39.38 39.38 2,750,000
Dec 17, 1957 39.42 39.42 39.42 39.42 39.42 2,820,000
Dec 16, 1957 40.12 40.12 40.12 40.12 40.12 2,350,000
Dec 13, 1957 40.73 40.73 40.73 40.73 40.73 2,310,000
Dec 12, 1957 40.55 40.55 40.55 40.55 40.55 2,330,000
Dec 11, 1957 40.51 40.51 40.51 40.51 40.51 2,240,000
Dec 10, 1957 40.56 40.56 40.56 40.56 40.56 2,360,000
Dec 9, 1957 40.92 40.92 40.92 40.92 40.92 2,230,000
Dec 6, 1957 41.31 41.31 41.31 41.31 41.31 2,350,000
Dec 5, 1957 41.52 41.52 41.52 41.52 41.52 2,020,000
Dec 4, 1957 41.54 41.54 41.54 41.54 41.54 2,220,000
Dec 3, 1957 41.37 41.37 41.37 41.37 41.37 2,060,000
Dec 2, 1957 41.36 41.36 41.36 41.36 41.36 2,430,000
Nov 29, 1957 41.72 41.72 41.72 41.72 41.72 2,740,000
Nov 27, 1957 41.25 41.25 41.25 41.25 41.25 3,330,000
Nov 26, 1957 40.09 40.09 40.09 40.09 40.09 3,650,000
Nov 25, 1957 41.18 41.18 41.18 41.18 41.18 2,600,000
Nov 22, 1957 40.87 40.87 40.87 40.87 40.87 2,850,000
Nov 21, 1957 40.48 40.48 40.48 40.48 40.48 2,900,000
Nov 20, 1957 39.92 39.92 39.92 39.92 39.92 2,400,000
Nov 19, 1957 39.81 39.81 39.81 39.81 39.81 2,240,000
Nov 18, 1957 40.04 40.04 40.04 40.04 40.04 2,110,000
Nov 15, 1957 40.37 40.37 40.37 40.37 40.37 3,510,000
Nov 14, 1957 39.44 39.44 39.44 39.44 39.44 2,450,000
Nov 13, 1957 39.55 39.55 39.55 39.55 39.55 2,120,000
Nov 12, 1957 39.60 39.60 39.60 39.60 39.60 2,050,000
Nov 11, 1957 40.18 40.18 40.18 40.18 40.18 1,540,000
Nov 8, 1957 40.19 40.19 40.19 40.19 40.19 2,140,000
Nov 7, 1957 40.67 40.67 40.67 40.67 40.67 2,580,000
Nov 6, 1957 40.43 40.43 40.43 40.43 40.43 2,550,000
Nov 4, 1957 40.37 40.37 40.37 40.37 40.37 2,380,000
Nov 1, 1957 40.44 40.44 40.44 40.44 40.44 2,060,000
Oct 31, 1957 41.06 41.06 41.06 41.06 41.06 2,170,000
Oct 30, 1957 41.02 41.02 41.02 41.02 41.02 2,060,000
Oct 29, 1957 40.69 40.69 40.69 40.69 40.69 1,860,000
Oct 28, 1957 40.42 40.42 40.42 40.42 40.42 1,800,000
Oct 25, 1957 40.59 40.59 40.59 40.59 40.59 2,400,000
Oct 24, 1957 40.71 40.71 40.71 40.71 40.71 4,030,000
Oct 23, 1957 40.73 40.73 40.73 40.73 40.73 4,600,000
Oct 22, 1957 38.98 38.98 38.98 38.98 38.98 5,090,000
Oct 21, 1957 39.15 39.15 39.15 39.15 39.15 4,670,000
Oct 18, 1957 40.33 40.33 40.33 40.33 40.33 2,670,000
Oct 17, 1957 40.65 40.65 40.65 40.65 40.65 3,060,000
Oct 16, 1957 41.33 41.33 41.33 41.33 41.33 2,050,000
Oct 15, 1957 41.67 41.67 41.67 41.67 41.67 2,620,000
Oct 14, 1957 41.24 41.24 41.24 41.24 41.24 2,770,000
Oct 11, 1957 40.94 40.94 40.94 40.94 40.94 4,460,000
Oct 10, 1957 40.96 40.96 40.96 40.96 40.96 3,300,000
Oct 9, 1957 41.99 41.99 41.99 41.99 41.99 2,120,000
Oct 8, 1957 41.95 41.95 41.95 41.95 41.95 3,190,000
Oct 7, 1957 42.22 42.22 42.22 42.22 42.22 2,490,000
Oct 4, 1957 42.79 42.79 42.79 42.79 42.79 1,520,000
Oct 3, 1957 43.14 43.14 43.14 43.14 43.14 1,590,000
Oct 2, 1957 43.10 43.10 43.10 43.10 43.10 1,760,000
Oct 1, 1957 42.76 42.76 42.76 42.76 42.76 1,680,000
Sep 30, 1957 42.42 42.42 42.42 42.42 42.42 1,520,000
Sep 27, 1957 42.55 42.55 42.55 42.55 42.55 1,750,000
Sep 26, 1957 42.57 42.57 42.57 42.57 42.57 2,130,000
Sep 25, 1957 42.98 42.98 42.98 42.98 42.98 2,770,000
Sep 24, 1957 42.98 42.98 42.98 42.98 42.98 2,840,000
Sep 23, 1957 42.69 42.69 42.69 42.69 42.69 3,160,000
Sep 20, 1957 43.69 43.69 43.69 43.69 43.69 2,340,000
Sep 19, 1957 44.40 44.40 44.40 44.40 44.40 1,520,000
Sep 18, 1957 44.69 44.69 44.69 44.69 44.69 1,540,000
Sep 17, 1957 44.64 44.64 44.64 44.64 44.64 1,490,000
Sep 16, 1957 44.58 44.58 44.58 44.58 44.58 1,290,000
Sep 13, 1957 44.80 44.80 44.80 44.80 44.80 1,620,000
Sep 12, 1957 44.82 44.82 44.82 44.82 44.82 2,010,000
Sep 11, 1957 44.26 44.26 44.26 44.26 44.26 2,130,000
Sep 10, 1957 43.87 43.87 43.87 43.87 43.87 1,870,000
Sep 9, 1957 44.28 44.28 44.28 44.28 44.28 1,420,000
Sep 6, 1957 44.68 44.68 44.68 44.68 44.68 1,320,000
Sep 5, 1957 44.82 44.82 44.82 44.82 44.82 1,420,000
Sep 4, 1957 45.05 45.05 45.05 45.05 45.05 1,260,000
Sep 3, 1957 45.44 45.44 45.44 45.44 45.44 1,490,000
Aug 30, 1957 45.22 45.22 45.22 45.22 45.22 1,600,000
Aug 29, 1957 44.46 44.46 44.46 44.46 44.46 1,630,000
Aug 28, 1957 44.64 44.64 44.64 44.64 44.64 1,840,000
Aug 27, 1957 44.61 44.61 44.61 44.61 44.61 2,250,000
Aug 26, 1957 43.89 43.89 43.89 43.89 43.89 2,680,000
Aug 23, 1957 44.51 44.51 44.51 44.51 44.51 1,960,000
Aug 22, 1957 45.16 45.16 45.16 45.16 45.16 1,500,000
Aug 21, 1957 45.49 45.49 45.49 45.49 45.49 1,720,000
Aug 20, 1957 45.29 45.29 45.29 45.29 45.29 2,700,000
Aug 19, 1957 44.91 44.91 44.91 44.91 44.91 2,040,000
Aug 16, 1957 45.83 45.83 45.83 45.83 45.83 1,470,000
Aug 15, 1957 45.75 45.75 45.75 45.75 45.75 2,040,000
Aug 14, 1957 45.73 45.73 45.73 45.73 45.73 2,040,000
Aug 13, 1957 46.30 46.30 46.30 46.30 46.30 1,580,000
Aug 12, 1957 46.33 46.33 46.33 46.33 46.33 1,650,000
Aug 9, 1957 46.92 46.92 46.92 46.92 46.92 1,570,000
Aug 8, 1957 46.90 46.90 46.90 46.90 46.90 1,690,000
Aug 7, 1957 47.03 47.03 47.03 47.03 47.03 2,460,000
Aug 6, 1957 46.67 46.67 46.67 46.67 46.67 1,910,000
Aug 5, 1957 47.26 47.26 47.26 47.26 47.26 1,790,000
Aug 2, 1957 47.68 47.68 47.68 47.68 47.68 1,610,000
Aug 1, 1957 47.79 47.79 47.79 47.79 47.79 1,660,000
Jul 31, 1957 47.91 47.91 47.91 47.91 47.91 1,830,000
Jul 30, 1957 47.92 47.92 47.92 47.92 47.92 1,780,000
Jul 29, 1957 47.92 47.92 47.92 47.92 47.92 1,990,000
Jul 26, 1957 48.45 48.45 48.45 48.45 48.45 1,710,000
Jul 25, 1957 48.61 48.61 48.61 48.61 48.61 1,800,000
Jul 24, 1957 48.61 48.61 48.61 48.61 48.61 1,730,000
Jul 23, 1957 48.56 48.56 48.56 48.56 48.56 1,840,000
Jul 22, 1957 48.47 48.47 48.47 48.47 48.47 1,950,000
Jul 19, 1957 48.58 48.58 48.58 48.58 48.58 1,930,000
Jul 18, 1957 48.53 48.53 48.53 48.53 48.53 2,130,000
Jul 17, 1957 48.58 48.58 48.58 48.58 48.58 2,060,000
Jul 16, 1957 48.88 48.88 48.88 48.88 48.88 2,510,000
Jul 15, 1957 49.13 49.13 49.13 49.13 49.13 2,480,000
Jul 12, 1957 49.08 49.08 49.08 49.08 49.08 2,240,000
Jul 11, 1957 48.86 48.86 48.86 48.86 48.86 2,830,000
Jul 10, 1957 49.00 49.00 49.00 49.00 49.00 2,880,000
Jul 9, 1957 48.90 48.90 48.90 48.90 48.90 2,450,000
Jul 8, 1957 48.90 48.90 48.90 48.90 48.90 2,840,000
Jul 5, 1957 48.69 48.69 48.69 48.69 48.69 2,240,000
Jul 3, 1957 48.46 48.46 48.46 48.46 48.46 2,720,000
Jul 2, 1957 47.90 47.90 47.90 47.90 47.90 2,450,000
Jul 1, 1957 47.43 47.43 47.43 47.43 47.43 1,840,000
Jun 28, 1957 47.37 47.37 47.37 47.37 47.37 1,770,000
Jun 27, 1957 47.26 47.26 47.26 47.26 47.26 1,800,000
Jun 26, 1957 47.09 47.09 47.09 47.09 47.09 1,870,000
Jun 25, 1957 47.15 47.15 47.15 47.15 47.15 2,000,000
Jun 24, 1957 46.78 46.78 46.78 46.78 46.78 2,040,000
Jun 21, 1957 47.15 47.15 47.15 47.15 47.15 1,970,000
Jun 20, 1957 47.43 47.43 47.43 47.43 47.43 2,050,000
Jun 19, 1957 47.72 47.72 47.72 47.72 47.72 2,220,000
Jun 18, 1957 48.04 48.04 48.04 48.04 48.04 2,440,000
Jun 17, 1957 48.24 48.24 48.24 48.24 48.24 2,220,000
Jun 14, 1957 48.15 48.15 48.15 48.15 48.15 2,090,000
Jun 13, 1957 48.14 48.14 48.14 48.14 48.14 2,630,000
Jun 12, 1957 48.05 48.05 48.05 48.05 48.05 2,600,000
Jun 11, 1957 47.94 47.94 47.94 47.94 47.94 2,850,000
Jun 10, 1957 47.90 47.90 47.90 47.90 47.90 2,050,000
Jun 7, 1957 47.85 47.85 47.85 47.85 47.85 2,380,000
Jun 6, 1957 47.80 47.80 47.80 47.80 47.80 2,300,000
Jun 5, 1957 47.27 47.27 47.27 47.27 47.27 1,940,000
Jun 4, 1957 47.28 47.28 47.28 47.28 47.28 2,200,000
Jun 3, 1957 47.37 47.37 47.37 47.37 47.37 2,050,000
May 31, 1957 47.43 47.43 47.43 47.43 47.43 2,050,000
May 29, 1957 47.11 47.11 47.11 47.11 47.11 2,270,000
May 28, 1957 46.69 46.69 46.69 46.69 46.69 2,070,000
May 27, 1957 46.78 46.78 46.78 46.78 46.78 2,290,000
May 24, 1957 47.21 47.21 47.21 47.21 47.21 2,340,000
May 23, 1957 47.15 47.15 47.15 47.15 47.15 2,110,000
May 22, 1957 47.14 47.14 47.14 47.14 47.14 2,060,000
May 21, 1957 47.33 47.33 47.33 47.33 47.33 2,370,000
May 20, 1957 47.35 47.35 47.35 47.35 47.35 2,300,000
May 17, 1957 47.15 47.15 47.15 47.15 47.15 2,510,000
May 16, 1957 47.02 47.02 47.02 47.02 47.02 2,690,000
May 15, 1957 46.83 46.83 46.83 46.83 46.83 2,590,000
May 14, 1957 46.67 46.67 46.67 46.67 46.67 2,580,000
May 13, 1957 46.88 46.88 46.88 46.88 46.88 2,720,000
May 10, 1957 46.59 46.59 46.59 46.59 46.59 2,430,000
May 9, 1957 46.36 46.36 46.36 46.36 46.36 2,520,000
May 8, 1957 46.31 46.31 46.31 46.31 46.31 2,590,000
May 7, 1957 46.13 46.13 46.13 46.13 46.13 2,300,000
May 6, 1957 46.27 46.27 46.27 46.27 46.27 2,210,000
May 3, 1957 46.34 46.34 46.34 46.34 46.34 2,390,000
May 2, 1957 46.39 46.39 46.39 46.39 46.39 2,860,000
May 1, 1957 46.02 46.02 46.02 46.02 46.02 2,310,000
Apr 30, 1957 45.74 45.74 45.74 45.74 45.74 2,200,000
Apr 29, 1957 45.73 45.73 45.73 45.73 45.73 2,290,000
Apr 26, 1957 45.50 45.50 45.50 45.50 45.50 2,380,000
Apr 25, 1957 45.56 45.56 45.56 45.56 45.56 2,640,000
Apr 24, 1957 45.72 45.72 45.72 45.72 45.72 2,990,000
Apr 23, 1957 45.65 45.65 45.65 45.65 45.65 2,840,000
Apr 22, 1957 45.48 45.48 45.48 45.48 45.48 2,560,000
Apr 18, 1957 45.41 45.41 45.41 45.41 45.41 2,480,000
Apr 17, 1957 45.08 45.08 45.08 45.08 45.08 2,290,000
Apr 16, 1957 45.02 45.02 45.02 45.02 45.02 1,890,000
Apr 15, 1957 44.95 44.95 44.95 44.95 44.95 2,010,000
Apr 12, 1957 44.98 44.98 44.98 44.98 44.98 2,370,000
Apr 11, 1957 44.98 44.98 44.98 44.98 44.98 2,350,000
Apr 10, 1957 44.98 44.98 44.98 44.98 44.98 2,920,000
Apr 9, 1957 44.79 44.79 44.79 44.79 44.79 2,400,000
Apr 8, 1957 44.39 44.39 44.39 44.39 44.39 1,950,000
Apr 5, 1957 44.49 44.49 44.49 44.49 44.49 1,830,000
Apr 4, 1957 44.44 44.44 44.44 44.44 44.44 1,820,000
Apr 3, 1957 44.54 44.54 44.54 44.54 44.54 2,160,000
Apr 2, 1957 44.42 44.42 44.42 44.42 44.42 2,300,000
Apr 1, 1957 44.14 44.14 44.14 44.14 44.14 1,620,000
Mar 29, 1957 44.11 44.11 44.11 44.11 44.11 1,650,000
Mar 28, 1957 44.18 44.18 44.18 44.18 44.18 1,930,000
Mar 27, 1957 44.09 44.09 44.09 44.09 44.09 1,710,000
Mar 26, 1957 43.91 43.91 43.91 43.91 43.91 1,660,000
Mar 25, 1957 43.88 43.88 43.88 43.88 43.88 1,590,000
Mar 22, 1957 44.06 44.06 44.06 44.06 44.06 1,610,000
Mar 21, 1957 44.11 44.11 44.11 44.11 44.11 1,630,000
Mar 20, 1957 44.10 44.10 44.10 44.10 44.10 1,830,000
Mar 19, 1957 44.04 44.04 44.04 44.04 44.04 1,540,000
Mar 18, 1957 43.85 43.85 43.85 43.85 43.85 1,450,000
Mar 15, 1957 44.05 44.05 44.05 44.05 44.05 1,600,000
Mar 14, 1957 44.07 44.07 44.07 44.07 44.07 1,580,000
Mar 13, 1957 44.04 44.04 44.04 44.04 44.04 1,840,000
Mar 12, 1957 43.75 43.75 43.75 43.75 43.75 1,600,000
Mar 11, 1957 43.78 43.78 43.78 43.78 43.78 1,650,000
Mar 8, 1957 44.07 44.07 44.07 44.07 44.07 1,630,000
Mar 7, 1957 44.21 44.21 44.21 44.21 44.21 1,830,000
Mar 6, 1957 44.23 44.23 44.23 44.23 44.23 1,840,000
Mar 5, 1957 44.22 44.22 44.22 44.22 44.22 1,860,000
Mar 4, 1957 44.06 44.06 44.06 44.06 44.06 1,890,000
Mar 1, 1957 43.74 43.74 43.74 43.74 43.74 1,700,000
Feb 28, 1957 43.26 43.26 43.26 43.26 43.26 1,620,000
Feb 27, 1957 43.41 43.41 43.41 43.41 43.41 1,620,000
Feb 26, 1957 43.45 43.45 43.45 43.45 43.45 1,580,000
Feb 25, 1957 43.38 43.38 43.38 43.38 43.38 1,710,000
Feb 21, 1957 43.48 43.48 43.48 43.48 43.48 1,680,000
Feb 20, 1957 43.63 43.63 43.63 43.63 43.63 1,790,000
Feb 19, 1957 43.49 43.49 43.49 43.49 43.49 1,670,000
Feb 18, 1957 43.46 43.46 43.46 43.46 43.46 1,800,000
Feb 15, 1957 43.51 43.51 43.51 43.51 43.51 2,060,000
Feb 14, 1957 42.99 42.99 42.99 42.99 42.99 2,220,000
Feb 13, 1957 43.04 43.04 43.04 43.04 43.04 2,380,000
Feb 12, 1957 42.39 42.39 42.39 42.39 42.39 2,550,000
Feb 11, 1957 42.57 42.57 42.57 42.57 42.57 2,740,000
Feb 8, 1957 43.32 43.32 43.32 43.32 43.32 2,120,000
Feb 7, 1957 43.62 43.62 43.62 43.62 43.62 1,840,000
Feb 6, 1957 43.82 43.82 43.82 43.82 43.82 2,110,000
Feb 5, 1957 43.89 43.89 43.89 43.89 43.89 2,610,000
Feb 4, 1957 44.53 44.53 44.53 44.53 44.53 1,750,000
Feb 1, 1957 44.62 44.62 44.62 44.62 44.62 1,680,000
Jan 31, 1957 44.72 44.72 44.72 44.72 44.72 1,920,000
Jan 30, 1957 44.91 44.91 44.91 44.91 44.91 1,950,000
Jan 29, 1957 44.71 44.71 44.71 44.71 44.71 1,800,000
Jan 28, 1957 44.49 44.49 44.49 44.49 44.49 1,700,000
Jan 25, 1957 44.82 44.82 44.82 44.82 44.82 2,010,000
Jan 24, 1957 45.03 45.03 45.03 45.03 45.03 1,910,000
Jan 23, 1957 44.87 44.87 44.87 44.87 44.87 1,920,000
Jan 22, 1957 44.53 44.53 44.53 44.53 44.53 1,920,000
Jan 21, 1957 44.40 44.40 44.40 44.40 44.40 2,740,000
Jan 18, 1957 44.64 44.64 44.64 44.64 44.64 2,400,000
Jan 17, 1957 45.22 45.22 45.22 45.22 45.22 2,140,000
Jan 16, 1957 45.23 45.23 45.23 45.23 45.23 2,210,000
Jan 15, 1957 45.18 45.18 45.18 45.18 45.18 2,370,000
Jan 14, 1957 45.86 45.86 45.86 45.86 45.86 2,350,000
Jan 11, 1957 46.18 46.18 46.18 46.18 46.18 2,340,000
Jan 10, 1957 46.27 46.27 46.27 46.27 46.27 2,470,000
Jan 9, 1957 46.16 46.16 46.16 46.16 46.16 2,330,000
Jan 8, 1957 46.25 46.25 46.25 46.25 46.25 2,230,000
Jan 7, 1957 46.42 46.42 46.42 46.42 46.42 2,500,000
Jan 4, 1957 46.66 46.66 46.66 46.66 46.66 2,710,000
Jan 3, 1957 46.60 46.60 46.60 46.60 46.60 2,260,000
Jan 2, 1957 46.20 46.20 46.20 46.20 46.20 1,960,000
Dec 31, 1956 46.67 46.67 46.67 46.67 46.67 3,680,000
Dec 28, 1956 46.56 46.56 46.56 46.56 46.56 2,790,000
Dec 27, 1956 46.35 46.35 46.35 46.35 46.35 2,420,000
Dec 26, 1956 46.39 46.39 46.39 46.39 46.39 2,440,000
Dec 21, 1956 46.37 46.37 46.37 46.37 46.37 2,380,000
Dec 20, 1956 46.07 46.07 46.07 46.07 46.07 2,060,000
Dec 19, 1956 46.43 46.43 46.43 46.43 46.43 1,900,000
Dec 18, 1956 46.54 46.54 46.54 46.54 46.54 2,370,000
Dec 17, 1956 46.54 46.54 46.54 46.54 46.54 2,500,000
Dec 14, 1956 46.54 46.54 46.54 46.54 46.54 2,450,000
Dec 13, 1956 46.50 46.50 46.50 46.50 46.50 2,370,000
Dec 12, 1956 46.13 46.13 46.13 46.13 46.13 2,180,000
Dec 11, 1956 46.48 46.48 46.48 46.48 46.48 2,210,000
Dec 10, 1956 46.80 46.80 46.80 46.80 46.80 2,600,000
Dec 7, 1956 47.04 47.04 47.04 47.04 47.04 2,400,000
Dec 6, 1956 46.81 46.81 46.81 46.81 46.81 2,470,000
Dec 5, 1956 46.39 46.39 46.39 46.39 46.39 2,360,000
Dec 4, 1956 45.84 45.84 45.84 45.84 45.84 2,180,000
Dec 3, 1956 45.98 45.98 45.98 45.98 45.98 2,570,000
Nov 30, 1956 45.08 45.08 45.08 45.08 45.08 2,300,000
Nov 29, 1956 44.38 44.38 44.38 44.38 44.38 2,440,000
Nov 28, 1956 44.43 44.43 44.43 44.43 44.43 2,190,000
Nov 27, 1956 44.91 44.91 44.91 44.91 44.91 2,130,000
Nov 26, 1956 44.87 44.87 44.87 44.87 44.87 2,230,000
Nov 23, 1956 45.14 45.14 45.14 45.14 45.14 1,880,000
Nov 21, 1956 44.67 44.67 44.67 44.67 44.67 2,310,000
Nov 20, 1956 44.89 44.89 44.89 44.89 44.89 2,240,000
Nov 19, 1956 45.29 45.29 45.29 45.29 45.29 2,560,000
Nov 16, 1956 45.74 45.74 45.74 45.74 45.74 1,820,000
Nov 15, 1956 45.72 45.72 45.72 45.72 45.72 2,210,000
Nov 14, 1956 46.01 46.01 46.01 46.01 46.01 2,290,000
Nov 13, 1956 46.27 46.27 46.27 46.27 46.27 2,140,000
Nov 12, 1956 46.49 46.49 46.49 46.49 46.49 1,600,000
Nov 9, 1956 46.34 46.34 46.34 46.34 46.34 1,690,000
Nov 8, 1956 46.73 46.73 46.73 46.73 46.73 1,970,000
Nov 7, 1956 47.11 47.11 47.11 47.11 47.11 2,650,000
Nov 5, 1956 47.60 47.60 47.60 47.60 47.60 2,830,000
Nov 2, 1956 46.98 46.98 46.98 46.98 46.98 2,180,000
Nov 1, 1956 46.52 46.52 46.52 46.52 46.52 1,890,000
Oct 31, 1956 45.58 45.58 45.58 45.58 45.58 2,280,000
Oct 30, 1956 46.37 46.37 46.37 46.37 46.37 1,830,000
Oct 29, 1956 46.40 46.40 46.40 46.40 46.40 2,420,000
Oct 26, 1956 46.27 46.27 46.27 46.27 46.27 1,800,000
Oct 25, 1956 45.85 45.85 45.85 45.85 45.85 1,580,000
Oct 24, 1956 45.93 45.93 45.93 45.93 45.93 1,640,000
Oct 23, 1956 46.12 46.12 46.12 46.12 46.12 1,390,000
Oct 22, 1956 46.23 46.23 46.23 46.23 46.23 1,430,000
Oct 19, 1956 46.24 46.24 46.24 46.24 46.24 1,720,000
Oct 18, 1956 46.34 46.34 46.34 46.34 46.34 1,640,000
Oct 17, 1956 46.26 46.26 46.26 46.26 46.26 1,640,000
Oct 16, 1956 46.62 46.62 46.62 46.62 46.62 1,580,000
Oct 15, 1956 46.86 46.86 46.86 46.86 46.86 1,610,000
Oct 12, 1956 47.00 47.00 47.00 47.00 47.00 1,330,000
Oct 11, 1956 46.81 46.81 46.81 46.81 46.81 1,760,000
Oct 10, 1956 46.84 46.84 46.84 46.84 46.84 1,620,000
Oct 9, 1956 46.20 46.20 46.20 46.20 46.20 1,220,000
Oct 8, 1956 46.43 46.43 46.43 46.43 46.43 1,450,000
Oct 5, 1956 46.45 46.45 46.45 46.45 46.45 1,580,000
Oct 4, 1956 46.29 46.29 46.29 46.29 46.29 1,600,000
Oct 3, 1956 46.28 46.28 46.28 46.28 46.28 2,180,000
Oct 2, 1956 45.52 45.52 45.52 45.52 45.52 2,400,000
Oct 1, 1956 44.70 44.70 44.70 44.70 44.70 2,600,000
Sep 28, 1956 45.35 45.35 45.35 45.35 45.35 1,720,000
Sep 27, 1956 45.60 45.60 45.60 45.60 45.60 1,770,000
Sep 26, 1956 45.82 45.82 45.82 45.82 45.82 2,370,000
Sep 25, 1956 45.75 45.75 45.75 45.75 45.75 2,100,000
Sep 24, 1956 46.40 46.40 46.40 46.40 46.40 1,840,000
Sep 21, 1956 46.58 46.58 46.58 46.58 46.58 2,110,000
Sep 20, 1956 46.21 46.21 46.21 46.21 46.21 2,150,000
Sep 19, 1956 46.24 46.24 46.24 46.24 46.24 2,040,000
Sep 18, 1956 46.79 46.79 46.79 46.79 46.79 2,200,000
Sep 17, 1956 47.10 47.10 47.10 47.10 47.10 1,940,000
Sep 14, 1956 47.21 47.21 47.21 47.21 47.21 2,110,000
Sep 13, 1956 46.09 46.09 46.09 46.09 46.09 2,000,000
Sep 12, 1956 47.05 47.05 47.05 47.05 47.05 1,930,000
Sep 11, 1956 47.38 47.38 47.38 47.38 47.38 1,920,000
Sep 10, 1956 47.56 47.56 47.56 47.56 47.56 1,860,000
Sep 7, 1956 47.81 47.81 47.81 47.81 47.81 1,690,000
Sep 6, 1956 48.10 48.10 48.10 48.10 48.10 1,550,000
Sep 5, 1956 48.02 48.02 48.02 48.02 48.02 2,130,000
Sep 4, 1956 47.89 47.89 47.89 47.89 47.89 1,790,000
Aug 31, 1956 47.51 47.51 47.51 47.51 47.51 1,620,000
Aug 30, 1956 46.94 46.94 46.94 46.94 46.94 2,050,000
Aug 29, 1956 47.36 47.36 47.36 47.36 47.36 1,530,000
Aug 28, 1956 47.57 47.57 47.57 47.57 47.57 1,400,000
Aug 27, 1956 47.66 47.66 47.66 47.66 47.66 1,420,000
Aug 24, 1956 47.95 47.95 47.95 47.95 47.95 1,530,000
Aug 23, 1956 48.00 48.00 48.00 48.00 48.00 1,590,000
Aug 22, 1956 47.42 47.42 47.42 47.42 47.42 1,570,000
Aug 21, 1956 47.89 47.89 47.89 47.89 47.89 2,440,000
Aug 20, 1956 48.25 48.25 48.25 48.25 48.25 1,770,000
Aug 17, 1956 48.82 48.82 48.82 48.82 48.82 1,720,000
Aug 16, 1956 48.88 48.88 48.88 48.88 48.88 1,790,000
Aug 15, 1956 48.99 48.99 48.99 48.99 48.99 2,000,000
Aug 14, 1956 48.00 48.00 48.00 48.00 48.00 1,790,000
Aug 13, 1956 48.58 48.58 48.58 48.58 48.58 1,730,000
Aug 10, 1956 49.09 49.09 49.09 49.09 49.09 2,040,000
Aug 9, 1956 49.32 49.32 49.32 49.32 49.32 2,550,000
Aug 8, 1956 49.36 49.36 49.36 49.36 49.36 2,480,000
Aug 7, 1956 49.16 49.16 49.16 49.16 49.16 2,180,000
Aug 6, 1956 48.96 48.96 48.96 48.96 48.96 2,280,000
Aug 3, 1956 49.64 49.64 49.64 49.64 49.64 2,210,000
Aug 2, 1956 49.64 49.64 49.64 49.64 49.64 2,530,000
Aug 1, 1956 49.62 49.62 49.62 49.62 49.62 2,230,000
Jul 31, 1956 49.39 49.39 49.39 49.39 49.39 2,520,000
Jul 30, 1956 49.00 49.00 49.00 49.00 49.00 2,100,000
Jul 27, 1956 49.08 49.08 49.08 49.08 49.08 2,240,000
Jul 26, 1956 49.48 49.48 49.48 49.48 49.48 2,060,000
Jul 25, 1956 49.44 49.44 49.44 49.44 49.44 2,220,000
Jul 24, 1956 49.33 49.33 49.33 49.33 49.33 2,040,000
Jul 23, 1956 49.33 49.33 49.33 49.33 49.33 1,970,000
Jul 20, 1956 49.35 49.35 49.35 49.35 49.35 2,020,000
Jul 19, 1956 49.32 49.32 49.32 49.32 49.32 1,950,000
Jul 18, 1956 49.30 49.30 49.30 49.30 49.30 2,530,000
Jul 17, 1956 49.31 49.31 49.31 49.31 49.31 2,520,000
Jul 16, 1956 49.14 49.14 49.14 49.14 49.14 2,260,000
Jul 13, 1956 48.72 48.72 48.72 48.72 48.72 2,020,000
Jul 12, 1956 48.58 48.58 48.58 48.58 48.58 2,180,000
Jul 11, 1956 48.69 48.69 48.69 48.69 48.69 2,520,000
Jul 10, 1956 48.54 48.54 48.54 48.54 48.54 2,450,000
Jul 9, 1956 48.25 48.25 48.25 48.25 48.25 2,180,000
Jul 6, 1956 48.04 48.04 48.04 48.04 48.04 2,180,000
Jul 5, 1956 47.80 47.80 47.80 47.80 47.80 2,240,000
Jul 3, 1956 47.32 47.32 47.32 47.32 47.32 1,840,000
Jul 2, 1956 46.93 46.93 46.93 46.93 46.93 1,610,000
Jun 29, 1956 46.97 46.97 46.97 46.97 46.97 1,780,000
Jun 28, 1956 47.13 47.13 47.13 47.13 47.13 1,900,000
Jun 27, 1956 47.07 47.07 47.07 47.07 47.07 2,090,000
Jun 26, 1956 46.72 46.72 46.72 46.72 46.72 1,730,000
Jun 25, 1956 46.41 46.41 46.41 46.41 46.41 1,500,000
Jun 22, 1956 46.59 46.59 46.59 46.59 46.59 1,630,000
Jun 21, 1956 46.73 46.73 46.73 46.73 46.73 1,820,000
Jun 20, 1956 46.41 46.41 46.41 46.41 46.41 1,670,000
Jun 19, 1956 46.22 46.22 46.22 46.22 46.22 1,430,000
Jun 18, 1956 46.17 46.17 46.17 46.17 46.17 1,440,000
Jun 15, 1956 46.37 46.37 46.37 46.37 46.37 1,550,000
Jun 14, 1956 46.31 46.31 46.31 46.31 46.31 1,670,000
Jun 13, 1956 46.42 46.42 46.42 46.42 46.42 1,760,000
Jun 12, 1956 46.36 46.36 46.36 46.36 46.36 1,900,000
Jun 11, 1956 45.71 45.71 45.71 45.71 45.71 2,000,000
Jun 8, 1956 45.14 45.14 45.14 45.14 45.14 3,630,000
Jun 7, 1956 45.99 45.99 45.99 45.99 45.99 1,630,000
Jun 6, 1956 45.63 45.63 45.63 45.63 45.63 1,460,000
Jun 5, 1956 45.86 45.86 45.86 45.86 45.86 1,650,000
Jun 4, 1956 45.85 45.85 45.85 45.85 45.85 1,500,000
Jun 1, 1956 45.58 45.58 45.58 45.58 45.58 1,440,000
May 31, 1956 45.20 45.20 45.20 45.20 45.20 2,020,000
May 29, 1956 45.11 45.11 45.11 45.11 45.11 2,430,000
May 28, 1956 44.10 44.10 44.10 44.10 44.10 2,780,000
May 25, 1956 44.62 44.62 44.62 44.62 44.62 2,570,000
May 24, 1956 44.60 44.60 44.60 44.60 44.60 2,600,000
May 23, 1956 45.02 45.02 45.02 45.02 45.02 2,140,000
May 22, 1956 45.26 45.26 45.26 45.26 45.26 2,290,000
May 21, 1956 45.99 45.99 45.99 45.99 45.99 1,940,000
May 18, 1956 46.39 46.39 46.39 46.39 46.39 2,020,000
May 17, 1956 46.61 46.61 46.61 46.61 46.61 1,970,000
May 16, 1956 46.05 46.05 46.05 46.05 46.05 2,080,000
May 15, 1956 46.37 46.37 46.37 46.37 46.37 2,650,000
May 14, 1956 46.86 46.86 46.86 46.86 46.86 2,440,000
May 11, 1956 47.12 47.12 47.12 47.12 47.12 2,450,000
May 10, 1956 47.16 47.16 47.16 47.16 47.16 2,850,000
May 9, 1956 47.94 47.94 47.94 47.94 47.94 2,550,000
May 8, 1956 48.02 48.02 48.02 48.02 48.02 2,440,000
May 7, 1956 48.22 48.22 48.22 48.22 48.22 2,550,000
May 4, 1956 48.51 48.51 48.51 48.51 48.51 2,860,000
May 3, 1956 48.34 48.34 48.34 48.34 48.34 2,640,000
May 2, 1956 48.17 48.17 48.17 48.17 48.17 2,440,000
May 1, 1956 48.16 48.16 48.16 48.16 48.16 2,500,000
Apr 30, 1956 48.38 48.38 48.38 48.38 48.38 2,730,000
Apr 27, 1956 47.99 47.99 47.99 47.99 47.99 2,760,000
Apr 26, 1956 47.49 47.49 47.49 47.49 47.49 2,630,000
Apr 25, 1956 47.09 47.09 47.09 47.09 47.09 2,270,000
Apr 24, 1956 47.26 47.26 47.26 47.26 47.26 2,500,000
Apr 23, 1956 47.65 47.65 47.65 47.65 47.65 2,440,000
Apr 20, 1956 47.76 47.76 47.76 47.76 47.76 2,320,000
Apr 19, 1956 47.57 47.57 47.57 47.57 47.57 2,210,000
Apr 18, 1956 47.74 47.74 47.74 47.74 47.74 2,470,000
Apr 17, 1956 47.93 47.93 47.93 47.93 47.93 2,330,000
Apr 16, 1956 47.96 47.96 47.96 47.96 47.96 2,310,000
Apr 13, 1956 47.95 47.95 47.95 47.95 47.95 2,450,000
Apr 12, 1956 48.02 48.02 48.02 48.02 48.02 2,700,000
Apr 11, 1956 48.31 48.31 48.31 48.31 48.31 2,440,000
Apr 10, 1956 47.93 47.93 47.93 47.93 47.93 2,590,000
Apr 9, 1956 48.61 48.61 48.61 48.61 48.61 2,760,000
Apr 6, 1956 48.85 48.85 48.85 48.85 48.85 2,600,000
Apr 5, 1956 48.57 48.57 48.57 48.57 48.57 2,950,000
Apr 4, 1956 48.80 48.80 48.80 48.80 48.80 2,760,000
Apr 3, 1956 48.53 48.53 48.53 48.53 48.53 2,760,000
Apr 2, 1956 48.70 48.70 48.70 48.70 48.70 3,120,000
Mar 29, 1956 48.48 48.48 48.48 48.48 48.48 3,480,000
Mar 28, 1956 48.51 48.51 48.51 48.51 48.51 2,610,000
Mar 27, 1956 48.25 48.25 48.25 48.25 48.25 2,540,000
Mar 26, 1956 48.62 48.62 48.62 48.62 48.62 2,720,000
Mar 23, 1956 48.83 48.83 48.83 48.83 48.83 2,980,000
Mar 22, 1956 48.72 48.72 48.72 48.72 48.72 2,650,000
Mar 21, 1956 48.23 48.23 48.23 48.23 48.23 2,930,000
Mar 20, 1956 48.87 48.87 48.87 48.87 48.87 2,960,000
Mar 19, 1956 48.59 48.59 48.59 48.59 48.59 2,570,000
Mar 16, 1956 48.14 48.14 48.14 48.14 48.14 3,120,000
Mar 15, 1956 47.99 47.99 47.99 47.99 47.99 3,270,000
Mar 14, 1956 47.53 47.53 47.53 47.53 47.53 3,140,000
Mar 13, 1956 47.06 47.06 47.06 47.06 47.06 2,790,000
Mar 12, 1956 47.13 47.13 47.13 47.13 47.13 3,110,000
Mar 9, 1956 46.70 46.70 46.70 46.70 46.70 3,430,000
Mar 8, 1956 46.12 46.12 46.12 46.12 46.12 2,500,000
Mar 7, 1956 46.01 46.01 46.01 46.01 46.01 2,380,000
Mar 6, 1956 46.04 46.04 46.04 46.04 46.04 2,770,000
Mar 5, 1956 46.06 46.06 46.06 46.06 46.06 3,090,000
Mar 2, 1956 45.81 45.81 45.81 45.81 45.81 2,860,000
Mar 1, 1956 45.54 45.54 45.54 45.54 45.54 2,410,000
Feb 29, 1956 45.34 45.34 45.34 45.34 45.34 3,900,000
Feb 28, 1956 45.43 45.43 45.43 45.43 45.43 2,540,000
Feb 27, 1956 45.27 45.27 45.27 45.27 45.27 2,440,000
Feb 24, 1956 45.32 45.32 45.32 45.32 45.32 2,890,000
Feb 23, 1956 44.95 44.95 44.95 44.95 44.95 2,900,000
Feb 21, 1956 44.56 44.56 44.56 44.56 44.56 2,240,000
Feb 20, 1956 44.45 44.45 44.45 44.45 44.45 2,530,000
Feb 17, 1956 44.52 44.52 44.52 44.52 44.52 2,840,000
Feb 16, 1956 43.82 43.82 43.82 43.82 43.82 1,750,000
Feb 15, 1956 44.04 44.04 44.04 44.04 44.04 3,000,000
Feb 14, 1956 43.42 43.42 43.42 43.42 43.42 1,590,000
Feb 13, 1956 43.58 43.58 43.58 43.58 43.58 1,420,000
Feb 10, 1956 43.64 43.64 43.64 43.64 43.64 1,770,000
Feb 9, 1956 43.66 43.66 43.66 43.66 43.66 2,080,000
Feb 8, 1956 44.16 44.16 44.16 44.16 44.16 2,170,000
Feb 7, 1956 44.60 44.60 44.60 44.60 44.60 2,060,000
Feb 6, 1956 44.81 44.81 44.81 44.81 44.81 2,230,000
Feb 3, 1956 44.78 44.78 44.78 44.78 44.78 2,110,000
Feb 2, 1956 44.22 44.22 44.22 44.22 44.22 1,900,000
Feb 1, 1956 44.03 44.03 44.03 44.03 44.03 2,010,000
Jan 31, 1956 43.82 43.82 43.82 43.82 43.82 1,900,000
Jan 30, 1956 43.50 43.50 43.50 43.50 43.50 1,830,000
Jan 27, 1956 43.35 43.35 43.35 43.35 43.35 1,950,000
Jan 26, 1956 43.46 43.46 43.46 43.46 43.46 1,840,000
Jan 25, 1956 43.72 43.72 43.72 43.72 43.72 1,950,000
Jan 24, 1956 43.65 43.65 43.65 43.65 43.65 2,160,000
Jan 23, 1956 43.11 43.11 43.11 43.11 43.11 2,720,000
Jan 20, 1956 43.22 43.22 43.22 43.22 43.22 2,430,000
Jan 19, 1956 43.72 43.72 43.72 43.72 43.72 2,500,000
Jan 18, 1956 44.17 44.17 44.17 44.17 44.17 2,110,000
Jan 17, 1956 44.47 44.47 44.47 44.47 44.47 2,050,000
Jan 16, 1956 44.14 44.14 44.14 44.14 44.14 2,260,000
Jan 13, 1956 44.67 44.67 44.67 44.67 44.67 2,120,000
Jan 12, 1956 44.75 44.75 44.75 44.75 44.75 2,330,000
Jan 11, 1956 44.38 44.38 44.38 44.38 44.38 2,310,000
Jan 10, 1956 44.16 44.16 44.16 44.16 44.16 2,640,000
Jan 9, 1956 44.51 44.51 44.51 44.51 44.51 2,700,000
Jan 6, 1956 45.14 45.14 45.14 45.14 45.14 2,570,000
Jan 5, 1956 44.95 44.95 44.95 44.95 44.95 2,110,000
Jan 4, 1956 45.00 45.00 45.00 45.00 45.00 2,290,000
Jan 3, 1956 45.16 45.16 45.16 45.16 45.16 2,390,000
Dec 30, 1955 45.48 45.48 45.48 45.48 45.48 2,820,000
Dec 29, 1955 45.15 45.15 45.15 45.15 45.15 2,190,000
Dec 28, 1955 45.05 45.05 45.05 45.05 45.05 1,990,000
Dec 27, 1955 45.22 45.22 45.22 45.22 45.22 2,010,000
Dec 23, 1955 45.50 45.50 45.50 45.50 45.50 2,090,000
Dec 22, 1955 45.41 45.41 45.41 45.41 45.41 2,650,000
Dec 21, 1955 45.84 45.84 45.84 45.84 45.84 2,540,000
Dec 20, 1955 44.95 44.95 44.95 44.95 44.95 2,280,000
Dec 19, 1955 45.02 45.02 45.02 45.02 45.02 2,380,000
Dec 16, 1955 45.13 45.13 45.13 45.13 45.13 2,310,000
Dec 15, 1955 45.06 45.06 45.06 45.06 45.06 2,260,000
Dec 14, 1955 45.07 45.07 45.07 45.07 45.07 2,670,000
Dec 13, 1955 45.45 45.45 45.45 45.45 45.45 2,430,000
Dec 12, 1955 45.42 45.42 45.42 45.42 45.42 2,510,000
Dec 9, 1955 45.89 45.89 45.89 45.89 45.89 2,660,000
Dec 8, 1955 45.82 45.82 45.82 45.82 45.82 2,970,000
Dec 7, 1955 45.55 45.55 45.55 45.55 45.55 2,480,000
Dec 6, 1955 45.70 45.70 45.70 45.70 45.70 2,540,000
Dec 5, 1955 45.70 45.70 45.70 45.70 45.70 2,440,000
Dec 2, 1955 45.44 45.44 45.44 45.44 45.44 2,400,000
Dec 1, 1955 45.35 45.35 45.35 45.35 45.35 2,370,000
Nov 30, 1955 45.51 45.51 45.51 45.51 45.51 2,900,000
Nov 29, 1955 45.56 45.56 45.56 45.56 45.56 2,370,000
Nov 28, 1955 45.38 45.38 45.38 45.38 45.38 2,460,000
Nov 25, 1955 45.68 45.68 45.68 45.68 45.68 2,190,000
Nov 23, 1955 45.72 45.72 45.72 45.72 45.72 2,550,000
Nov 22, 1955 45.66 45.66 45.66 45.66 45.66 2,270,000
Nov 21, 1955 45.22 45.22 45.22 45.22 45.22 1,960,000
Nov 18, 1955 45.54 45.54 45.54 45.54 45.54 2,320,000
Nov 17, 1955 45.59 45.59 45.59 45.59 45.59 2,310,000
Nov 16, 1955 45.91 45.91 45.91 45.91 45.91 2,460,000
Nov 15, 1955 46.21 46.21 46.21 46.21 46.21 2,560,000
Nov 14, 1955 46.41 46.41 46.41 46.41 46.41 2,760,000
Nov 11, 1955 45.24 45.24 45.24 45.24 45.24 2,000,000
Nov 10, 1955 44.72 44.72 44.72 44.72 44.72 2,550,000
Nov 9, 1955 44.61 44.61 44.61 44.61 44.61 2,580,000
Nov 7, 1955 44.15 44.15 44.15 44.15 44.15 2,230,000
Nov 4, 1955 43.96 43.96 43.96 43.96 43.96 2,430,000
Nov 3, 1955 43.24 43.24 43.24 43.24 43.24 2,260,000
Nov 2, 1955 42.35 42.35 42.35 42.35 42.35 1,610,000
Nov 1, 1955 42.28 42.28 42.28 42.28 42.28 1,590,000
Oct 31, 1955 42.34 42.34 42.34 42.34 42.34 1,800,000
Oct 28, 1955 42.37 42.37 42.37 42.37 42.37 1,720,000
Oct 27, 1955 42.34 42.34 42.34 42.34 42.34 1,830,000
Oct 26, 1955 42.29 42.29 42.29 42.29 42.29 1,660,000
Oct 25, 1955 42.63 42.63 42.63 42.63 42.63 1,950,000
Oct 24, 1955 42.91 42.91 42.91 42.91 42.91 1,820,000
Oct 21, 1955 42.59 42.59 42.59 42.59 42.59 1,710,000
Oct 20, 1955 42.59 42.59 42.59 42.59 42.59 2,160,000
Oct 19, 1955 42.07 42.07 42.07 42.07 42.07 1,760,000
Oct 18, 1955 41.65 41.65 41.65 41.65 41.65 1,550,000
Oct 17, 1955 41.35 41.35 41.35 41.35 41.35 1,480,000
Oct 14, 1955 41.22 41.22 41.22 41.22 41.22 1,640,000
Oct 13, 1955 41.39 41.39 41.39 41.39 41.39 1,980,000
Oct 12, 1955 41.52 41.52 41.52 41.52 41.52 1,900,000
Oct 11, 1955 40.80 40.80 40.80 40.80 40.80 3,590,000
Oct 10, 1955 41.15 41.15 41.15 41.15 41.15 3,100,000
Oct 7, 1955 42.38 42.38 42.38 42.38 42.38 2,150,000
Oct 6, 1955 42.70 42.70 42.70 42.70 42.70 1,690,000
Oct 5, 1955 42.99 42.99 42.99 42.99 42.99 1,920,000
Oct 4, 1955 42.82 42.82 42.82 42.82 42.82 2,020,000
Oct 3, 1955 42.49 42.49 42.49 42.49 42.49 2,720,000
Sep 30, 1955 43.67 43.67 43.67 43.67 43.67 2,140,000
Sep 29, 1955 44.03 44.03 44.03 44.03 44.03 2,560,000
Sep 28, 1955 44.31 44.31 44.31 44.31 44.31 3,780,000
Sep 27, 1955 43.58 43.58 43.58 43.58 43.58 5,500,000
Sep 26, 1955 42.61 42.61 42.61 42.61 42.61 7,720,000
Sep 23, 1955 45.63 45.63 45.63 45.63 45.63 2,540,000
Sep 22, 1955 45.39 45.39 45.39 45.39 45.39 2,550,000
Sep 21, 1955 45.39 45.39 45.39 45.39 45.39 2,460,000
Sep 20, 1955 45.13 45.13 45.13 45.13 45.13 2,090,000
Sep 19, 1955 45.16 45.16 45.16 45.16 45.16 2,390,000
Sep 16, 1955 45.09 45.09 45.09 45.09 45.09 2,540,000
Sep 15, 1955 44.75 44.75 44.75 44.75 44.75 2,890,000
Sep 14, 1955 44.99 44.99 44.99 44.99 44.99 2,570,000
Sep 13, 1955 44.80 44.80 44.80 44.80 44.80 2,580,000
Sep 12, 1955 44.19 44.19 44.19 44.19 44.19 2,520,000
Sep 9, 1955 43.89 43.89 43.89 43.89 43.89 2,480,000
Sep 8, 1955 43.88 43.88 43.88 43.88 43.88 2,470,000
Sep 7, 1955 43.85 43.85 43.85 43.85 43.85 2,380,000
Sep 6, 1955 43.86 43.86 43.86 43.86 43.86 2,360,000
Sep 2, 1955 43.60 43.60 43.60 43.60 43.60 1,700,000
Sep 1, 1955 43.37 43.37 43.37 43.37 43.37 1,860,000
Aug 31, 1955 43.18 43.18 43.18 43.18 43.18 1,850,000
Aug 30, 1955 42.92 42.92 42.92 42.92 42.92 1,740,000
Aug 29, 1955 42.96 42.96 42.96 42.96 42.96 1,910,000
Aug 26, 1955 42.99 42.99 42.99 42.99 42.99 2,200,000
Aug 25, 1955 42.80 42.80 42.80 42.80 42.80 2,120,000
Aug 24, 1955 42.61 42.61 42.61 42.61 42.61 2,140,000
Aug 23, 1955 42.55 42.55 42.55 42.55 42.55 1,890,000
Aug 22, 1955 41.98 41.98 41.98 41.98 41.98 1,430,000
Aug 19, 1955 42.02 42.02 42.02 42.02 42.02 1,400,000
Aug 18, 1955 41.84 41.84 41.84 41.84 41.84 1,560,000
Aug 17, 1955 41.90 41.90 41.90 41.90 41.90 1,570,000
Aug 16, 1955 41.86 41.86 41.86 41.86 41.86 1,520,000
Aug 15, 1955 42.17 42.17 42.17 42.17 42.17 1,230,000
Aug 12, 1955 42.21 42.21 42.21 42.21 42.21 1,530,000
Aug 11, 1955 42.13 42.13 42.13 42.13 42.13 1,620,000
Aug 10, 1955 41.74 41.74 41.74 41.74 41.74 1,580,000
Aug 9, 1955 41.75 41.75 41.75 41.75 41.75 2,240,000
Aug 8, 1955 42.31 42.31 42.31 42.31 42.31 1,730,000
Aug 5, 1955 42.56 42.56 42.56 42.56 42.56 1,690,000
Aug 4, 1955 42.36 42.36 42.36 42.36 42.36 2,210,000
Aug 3, 1955 43.09 43.09 43.09 43.09 43.09 2,190,000
Aug 2, 1955 43.03 43.03 43.03 43.03 43.03 2,260,000
Aug 1, 1955 42.93 42.93 42.93 42.93 42.93 2,190,000
Jul 29, 1955 43.52 43.52 43.52 43.52 43.52 2,070,000
Jul 28, 1955 43.50 43.50 43.50 43.50 43.50 2,090,000
Jul 27, 1955 43.76 43.76 43.76 43.76 43.76 2,170,000
Jul 26, 1955 43.58 43.58 43.58 43.58 43.58 2,340,000
Jul 25, 1955 43.48 43.48 43.48 43.48 43.48 2,500,000
Jul 22, 1955 43.00 43.00 43.00 43.00 43.00 2,500,000
Jul 21, 1955 42.64 42.64 42.64 42.64 42.64 2,530,000
Jul 20, 1955 42.23 42.23 42.23 42.23 42.23 2,080,000
Jul 19, 1955 42.10 42.10 42.10 42.10 42.10 2,300,000
Jul 18, 1955 42.36 42.36 42.36 42.36 42.36 2,160,000
Jul 15, 1955 42.40 42.40 42.40 42.40 42.40 2,230,000
Jul 14, 1955 42.25 42.25 42.25 42.25 42.25 1,980,000
Jul 13, 1955 42.24 42.24 42.24 42.24 42.24 2,360,000
Jul 12, 1955 42.75 42.75 42.75 42.75 42.75 2,630,000
Jul 11, 1955 42.75 42.75 42.75 42.75 42.75 2,420,000
Jul 8, 1955 42.64 42.64 42.64 42.64 42.64 2,450,000
Jul 7, 1955 42.58 42.58 42.58 42.58 42.58 3,300,000
Jul 6, 1955 43.18 43.18 43.18 43.18 43.18 3,140,000
Jul 5, 1955 41.69 41.69 41.69 41.69 41.69 2,680,000
Jul 1, 1955 41.19 41.19 41.19 41.19 41.19 2,540,000
Jun 30, 1955 41.03 41.03 41.03 41.03 41.03 2,370,000
Jun 29, 1955 40.79 40.79 40.79 40.79 40.79 2,180,000
Jun 28, 1955 40.77 40.77 40.77 40.77 40.77 2,180,000
Jun 27, 1955 40.99 40.99 40.99 40.99 40.99 2,250,000
Jun 24, 1955 40.96 40.96 40.96 40.96 40.96 2,410,000
Jun 23, 1955 40.75 40.75 40.75 40.75 40.75 2,900,000
Jun 22, 1955 40.60 40.60 40.60 40.60 40.60 3,010,000
Jun 21, 1955 40.51 40.51 40.51 40.51 40.51 2,720,000
Jun 20, 1955 40.14 40.14 40.14 40.14 40.14 2,490,000
Jun 17, 1955 40.10 40.10 40.10 40.10 40.10 2,340,000
Jun 16, 1955 39.96 39.96 39.96 39.96 39.96 2,760,000
Jun 15, 1955 39.89 39.89 39.89 39.89 39.89 2,650,000
Jun 14, 1955 39.67 39.67 39.67 39.67 39.67 2,860,000
Jun 13, 1955 39.62 39.62 39.62 39.62 39.62 2,770,000
Jun 10, 1955 39.25 39.25 39.25 39.25 39.25 2,470,000
Jun 9, 1955 39.01 39.01 39.01 39.01 39.01 2,960,000
Jun 8, 1955 39.22 39.22 39.22 39.22 39.22 3,300,000
Jun 7, 1955 39.96 39.96 39.96 39.96 39.96 3,230,000
Jun 6, 1955 39.69 39.69 39.69 39.69 39.69 2,560,000
Jun 3, 1955 38.37 38.37 38.37 38.37 38.37 2,590,000
Jun 2, 1955 38.01 38.01 38.01 38.01 38.01 2,610,000
Jun 1, 1955 37.96 37.96 37.96 37.96 37.96 2,510,000
May 31, 1955 37.91 37.91 37.91 37.91 37.91 1,990,000
May 27, 1955 37.93 37.93 37.93 37.93 37.93 2,220,000
May 26, 1955 37.85 37.85 37.85 37.85 37.85 2,260,000
May 25, 1955 37.60 37.60 37.60 37.60 37.60 2,100,000
May 24, 1955 37.46 37.46 37.46 37.46 37.46 1,650,000
May 23, 1955 37.48 37.48 37.48 37.48 37.48 1,900,000
May 20, 1955 37.74 37.74 37.74 37.74 37.74 2,240,000
May 19, 1955 37.49 37.49 37.49 37.49 37.49 2,380,000
May 18, 1955 37.28 37.28 37.28 37.28 37.28 2,010,000
May 17, 1955 36.97 36.97 36.97 36.97 36.97 1,900,000
May 16, 1955 37.02 37.02 37.02 37.02 37.02 2,160,000
May 13, 1955 37.44 37.44 37.44 37.44 37.44 1,860,000
May 12, 1955 37.20 37.20 37.20 37.20 37.20 2,830,000
May 11, 1955 37.42 37.42 37.42 37.42 37.42 2,120,000
May 10, 1955 37.85 37.85 37.85 37.85 37.85 2,150,000
May 9, 1955 37.93 37.93 37.93 37.93 37.93 2,090,000
May 6, 1955 37.89 37.89 37.89 37.89 37.89 2,250,000
May 5, 1955 37.82 37.82 37.82 37.82 37.82 2,270,000
May 4, 1955 37.64 37.64 37.64 37.64 37.64 2,220,000
May 3, 1955 37.70 37.70 37.70 37.70 37.70 2,630,000
May 2, 1955 38.04 38.04 38.04 38.04 38.04 2,220,000
Apr 29, 1955 37.96 37.96 37.96 37.96 37.96 2,230,000
Apr 28, 1955 37.68 37.68 37.68 37.68 37.68 2,550,000
Apr 27, 1955 38.11 38.11 38.11 38.11 38.11 2,660,000
Apr 26, 1955 38.31 38.31 38.31 38.31 38.31 2,720,000
Apr 25, 1955 38.11 38.11 38.11 38.11 38.11 2,720,000
Apr 22, 1955 38.01 38.01 38.01 38.01 38.01 2,800,000
Apr 21, 1955 38.32 38.32 38.32 38.32 38.32 2,810,000
Apr 20, 1955 38.28 38.28 38.28 38.28 38.28 3,090,000
Apr 19, 1955 38.22 38.22 38.22 38.22 38.22 2,700,000
Apr 18, 1955 38.27 38.27 38.27 38.27 38.27 3,080,000
Apr 15, 1955 37.96 37.96 37.96 37.96 37.96 3,180,000
Apr 14, 1955 37.79 37.79 37.79 37.79 37.79 2,890,000
Apr 13, 1955 37.71 37.71 37.71 37.71 37.71 2,820,000
Apr 12, 1955 37.66 37.66 37.66 37.66 37.66 2,770,000
Apr 11, 1955 37.44 37.44 37.44 37.44 37.44 2,680,000
Apr 7, 1955 37.34 37.34 37.34 37.34 37.34 2,330,000
Apr 6, 1955 37.17 37.17 37.17 37.17 37.17 2,500,000
Apr 5, 1955 36.98 36.98 36.98 36.98 36.98 2,100,000
Apr 4, 1955 36.83 36.83 36.83 36.83 36.83 2,500,000
Apr 1, 1955 36.95 36.95 36.95 36.95 36.95 2,660,000
Mar 31, 1955 36.58 36.58 36.58 36.58 36.58 2,680,000
Mar 30, 1955 36.52 36.52 36.52 36.52 36.52 3,410,000
Mar 29, 1955 36.85 36.85 36.85 36.85 36.85 2,770,000
Mar 28, 1955 36.83 36.83 36.83 36.83 36.83 2,540,000
Mar 25, 1955 36.96 36.96 36.96 36.96 36.96 2,540,000
Mar 24, 1955 36.93 36.93 36.93 36.93 36.93 3,170,000
Mar 23, 1955 36.64 36.64 36.64 36.64 36.64 2,730,000
Mar 22, 1955 36.17 36.17 36.17 36.17 36.17 1,910,000
Mar 21, 1955 35.95 35.95 35.95 35.95 35.95 2,020,000
Mar 18, 1955 36.18 36.18 36.18 36.18 36.18 2,050,000
Mar 17, 1955 36.12 36.12 36.12 36.12 36.12 2,200,000
Mar 16, 1955 35.98 35.98 35.98 35.98 35.98 2,900,000
Mar 15, 1955 35.71 35.71 35.71 35.71 35.71 3,160,000
Mar 14, 1955 34.96 34.96 34.96 34.96 34.96 4,220,000
Mar 11, 1955 35.82 35.82 35.82 35.82 35.82 3,040,000
Mar 10, 1955 36.45 36.45 36.45 36.45 36.45 2,760,000
Mar 9, 1955 36.22 36.22 36.22 36.22 36.22 3,590,000
Mar 8, 1955 36.58 36.58 36.58 36.58 36.58 3,160,000
Mar 7, 1955 37.28 37.28 37.28 37.28 37.28 2,630,000
Mar 4, 1955 37.52 37.52 37.52 37.52 37.52 2,770,000
Mar 3, 1955 37.29 37.29 37.29 37.29 37.29 3,330,000
Mar 2, 1955 37.15 37.15 37.15 37.15 37.15 3,370,000
Mar 1, 1955 36.83 36.83 36.83 36.83 36.83 2,830,000
Feb 28, 1955 36.76 36.76 36.76 36.76 36.76 2,620,000
Feb 25, 1955 36.57 36.57 36.57 36.57 36.57 2,540,000
Feb 24, 1955 36.62 36.62 36.62 36.62 36.62 2,920,000
Feb 23, 1955 36.82 36.82 36.82 36.82 36.82 3,030,000
Feb 21, 1955 36.85 36.85 36.85 36.85 36.85 3,010,000
Feb 18, 1955 36.89 36.89 36.89 36.89 36.89 3,660,000
Feb 17, 1955 36.84 36.84 36.84 36.84 36.84 3,030,000
Feb 16, 1955 36.77 36.77 36.77 36.77 36.77 3,660,000
Feb 15, 1955 36.89 36.89 36.89 36.89 36.89 3,510,000
Feb 14, 1955 36.89 36.89 36.89 36.89 36.89 2,950,000
Feb 11, 1955 37.15 37.15 37.15 37.15 37.15 3,260,000
Feb 10, 1955 37.08 37.08 37.08 37.08 37.08 3,460,000
Feb 9, 1955 36.75 36.75 36.75 36.75 36.75 3,360,000
Feb 8, 1955 36.46 36.46 36.46 36.46 36.46 3,400,000
Feb 7, 1955 36.96 36.96 36.96 36.96 36.96 3,610,000
Feb 4, 1955 36.96 36.96 36.96 36.96 36.96 3,370,000
Feb 3, 1955 36.44 36.44 36.44 36.44 36.44 2,890,000
Feb 2, 1955 36.61 36.61 36.61 36.61 36.61 3,210,000
Feb 1, 1955 36.72 36.72 36.72 36.72 36.72 3,320,000
Jan 31, 1955 36.63 36.63 36.63 36.63 36.63 3,500,000
Jan 28, 1955 36.19 36.19 36.19 36.19 36.19 3,290,000
Jan 27, 1955 35.99 35.99 35.99 35.99 35.99 3,500,000
Jan 26, 1955 35.95 35.95 35.95 35.95 35.95 3,860,000
Jan 25, 1955 35.51 35.51 35.51 35.51 35.51 3,230,000
Jan 24, 1955 35.52 35.52 35.52 35.52 35.52 2,910,000
Jan 21, 1955 35.44 35.44 35.44 35.44 35.44 2,690,000
Jan 20, 1955 35.13 35.13 35.13 35.13 35.13 2,210,000
Jan 19, 1955 34.96 34.96 34.96 34.96 34.96 2,760,000
Jan 18, 1955 34.80 34.80 34.80 34.80 34.80 3,020,000
Jan 17, 1955 34.58 34.58 34.58 34.58 34.58 3,360,000
Jan 14, 1955 35.28 35.28 35.28 35.28 35.28 2,630,000
Jan 13, 1955 35.43 35.43 35.43 35.43 35.43 3,350,000
Jan 12, 1955 35.58 35.58 35.58 35.58 35.58 3,400,000
Jan 11, 1955 35.68 35.68 35.68 35.68 35.68 3,680,000
Jan 10, 1955 35.79 35.79 35.79 35.79 35.79 4,300,000
Jan 7, 1955 35.33 35.33 35.33 35.33 35.33 4,030,000
Jan 6, 1955 35.04 35.04 35.04 35.04 35.04 5,300,000
Jan 5, 1955 35.52 35.52 35.52 35.52 35.52 4,640,000
Jan 4, 1955 36.42 36.42 36.42 36.42 36.42 4,420,000
Jan 3, 1955 36.75 36.75 36.75 36.75 36.75 4,570,000
Dec 31, 1954 35.98 35.98 35.98 35.98 35.98 3,840,000
Dec 30, 1954 35.74 35.74 35.74 35.74 35.74 3,590,000
Dec 29, 1954 35.74 35.74 35.74 35.74 35.74 4,430,000
Dec 28, 1954 35.43 35.43 35.43 35.43 35.43 3,660,000
Dec 27, 1954 35.07 35.07 35.07 35.07 35.07 2,970,000
Dec 23, 1954 35.37 35.37 35.37 35.37 35.37 3,310,000
Dec 22, 1954 35.34 35.34 35.34 35.34 35.34 3,460,000
Dec 21, 1954 35.38 35.38 35.38 35.38 35.38 3,630,000
Dec 20, 1954 35.33 35.33 35.33 35.33 35.33 3,770,000
Dec 17, 1954 35.92 35.92 35.92 35.92 35.92 3,730,000
Dec 16, 1954 34.93 34.93 34.93 34.93 34.93 3,390,000
Dec 15, 1954 34.56 34.56 34.56 34.56 34.56 2,740,000
Dec 14, 1954 34.35 34.35 34.35 34.35 34.35 2,650,000
Dec 13, 1954 34.59 34.59 34.59 34.59 34.59 2,750,000
Dec 10, 1954 34.56 34.56 34.56 34.56 34.56 3,250,000
Dec 9, 1954 34.69 34.69 34.69 34.69 34.69 3,300,000
Dec 8, 1954 34.86 34.86 34.86 34.86 34.86 4,150,000
Dec 7, 1954 34.92 34.92 34.92 34.92 34.92 3,820,000
Dec 6, 1954 34.76 34.76 34.76 34.76 34.76 3,960,000
Dec 3, 1954 34.49 34.49 34.49 34.49 34.49 3,790,000
Dec 2, 1954 34.18 34.18 34.18 34.18 34.18 3,190,000
Dec 1, 1954 33.99 33.99 33.99 33.99 33.99 3,100,000
Nov 30, 1954 34.24 34.24 34.24 34.24 34.24 3,440,000
Nov 29, 1954 34.54 34.54 34.54 34.54 34.54 3,300,000
Nov 26, 1954 34.55 34.55 34.55 34.55 34.55 3,010,000
Nov 24, 1954 34.22 34.22 34.22 34.22 34.22 3,990,000
Nov 23, 1954 34.03 34.03 34.03 34.03 34.03 3,690,000
Nov 22, 1954 33.58 33.58 33.58 33.58 33.58 3,000,000
Nov 19, 1954 33.45 33.45 33.45 33.45 33.45 3,130,000
Nov 18, 1954 33.44 33.44 33.44 33.44 33.44 3,530,000
Nov 17, 1954 33.63 33.63 33.63 33.63 33.63 3,830,000
Nov 16, 1954 33.57 33.57 33.57 33.57 33.57 3,260,000
Nov 15, 1954 33.47 33.47 33.47 33.47 33.47 3,080,000
Nov 12, 1954 33.54 33.54 33.54 33.54 33.54 3,720,000
Nov 11, 1954 33.47 33.47 33.47 33.47 33.47 2,960,000
Nov 10, 1954 33.18 33.18 33.18 33.18 33.18 2,070,000
Nov 9, 1954 33.15 33.15 33.15 33.15 33.15 3,240,000
Nov 8, 1954 33.02 33.02 33.02 33.02 33.02 3,180,000
Nov 5, 1954 32.71 32.71 32.71 32.71 32.71 2,950,000
Nov 4, 1954 32.82 32.82 32.82 32.82 32.82 3,140,000
Nov 3, 1954 32.44 32.44 32.44 32.44 32.44 2,700,000
Nov 1, 1954 31.79 31.79 31.79 31.79 31.79 1,790,000
Oct 29, 1954 31.68 31.68 31.68 31.68 31.68 1,900,000
Oct 28, 1954 31.88 31.88 31.88 31.88 31.88 2,190,000
Oct 27, 1954 32.02 32.02 32.02 32.02 32.02 2,030,000
Oct 26, 1954 31.94 31.94 31.94 31.94 31.94 2,010,000
Oct 25, 1954 31.96 31.96 31.96 31.96 31.96 2,340,000
Oct 22, 1954 32.13 32.13 32.13 32.13 32.13 2,080,000
Oct 21, 1954 32.13 32.13 32.13 32.13 32.13 2,320,000
Oct 20, 1954 32.17 32.17 32.17 32.17 32.17 2,380,000
Oct 19, 1954 31.91 31.91 31.91 31.91 31.91 1,900,000
Oct 18, 1954 31.83 31.83 31.83 31.83 31.83 1,790,000
Oct 15, 1954 31.71 31.71 31.71 31.71 31.71 2,250,000
Oct 14, 1954 31.88 31.88 31.88 31.88 31.88 2,540,000
Oct 13, 1954 32.27 32.27 32.27 32.27 32.27 2,070,000
Oct 12, 1954 32.28 32.28 32.28 32.28 32.28 1,620,000
Oct 11, 1954 32.41 32.41 32.41 32.41 32.41 2,100,000
Oct 8, 1954 32.67 32.67 32.67 32.67 32.67 2,120,000
Oct 7, 1954 32.69 32.69 32.69 32.69 32.69 1,810,000
Oct 6, 1954 32.76 32.76 32.76 32.76 32.76 2,570,000
Oct 5, 1954 32.63 32.63 32.63 32.63 32.63 2,300,000
Oct 4, 1954 32.47 32.47 32.47 32.47 32.47 2,000,000
Oct 1, 1954 32.29 32.29 32.29 32.29 32.29 1,850,000
Sep 30, 1954 32.31 32.31 32.31 32.31 32.31 1,840,000
Sep 29, 1954 32.50 32.50 32.50 32.50 32.50 1,810,000
Sep 28, 1954 32.69 32.69 32.69 32.69 32.69 1,800,000
Sep 27, 1954 32.53 32.53 32.53 32.53 32.53 2,190,000
Sep 24, 1954 32.40 32.40 32.40 32.40 32.40 2,340,000
Sep 23, 1954 32.18 32.18 32.18 32.18 32.18 2,340,000
Sep 22, 1954 32.00 32.00 32.00 32.00 32.00 2,260,000
Sep 21, 1954 31.79 31.79 31.79 31.79 31.79 1,770,000
Sep 20, 1954 31.57 31.57 31.57 31.57 31.57 2,060,000
Sep 17, 1954 31.71 31.71 31.71 31.71 31.71 2,250,000
Sep 16, 1954 31.46 31.46 31.46 31.46 31.46 1,880,000
Sep 15, 1954 31.29 31.29 31.29 31.29 31.29 2,110,000
Sep 14, 1954 31.28 31.28 31.28 31.28 31.28 2,120,000
Sep 13, 1954 31.12 31.12 31.12 31.12 31.12 2,030,000
Sep 10, 1954 30.84 30.84 30.84 30.84 30.84 1,870,000
Sep 9, 1954 30.73 30.73 30.73 30.73 30.73 1,700,000
Sep 8, 1954 30.68 30.68 30.68 30.68 30.68 1,970,000
Sep 7, 1954 30.66 30.66 30.66 30.66 30.66 1,860,000
Sep 3, 1954 30.50 30.50 30.50 30.50 30.50 1,630,000
Sep 2, 1954 30.27 30.27 30.27 30.27 30.27 1,600,000
Sep 1, 1954 30.04 30.04 30.04 30.04 30.04 1,790,000
Aug 31, 1954 29.83 29.83 29.83 29.83 29.83 2,640,000
Aug 30, 1954 30.35 30.35 30.35 30.35 30.35 1,950,000
Aug 27, 1954 30.66 30.66 30.66 30.66 30.66 1,740,000
Aug 26, 1954 30.57 30.57 30.57 30.57 30.57 2,060,000
Aug 25, 1954 30.65 30.65 30.65 30.65 30.65 2,280,000
Aug 24, 1954 30.87 30.87 30.87 30.87 30.87 2,000,000
Aug 23, 1954 31.00 31.00 31.00 31.00 31.00 2,020,000
Aug 20, 1954 31.21 31.21 31.21 31.21 31.21 2,110,000
Aug 19, 1954 31.16 31.16 31.16 31.16 31.16 2,320,000
Aug 18, 1954 31.09 31.09 31.09 31.09 31.09 2,390,000
Aug 17, 1954 31.12 31.12 31.12 31.12 31.12 2,900,000
Aug 16, 1954 31.05 31.05 31.05 31.05 31.05 2,760,000
Aug 13, 1954 30.72 30.72 30.72 30.72 30.72 2,500,000
Aug 12, 1954 30.59 30.59 30.59 30.59 30.59 2,680,000
Aug 11, 1954 30.72 30.72 30.72 30.72 30.72 3,440,000
Aug 10, 1954 30.37 30.37 30.37 30.37 30.37 2,890,000
Aug 9, 1954 30.12 30.12 30.12 30.12 30.12 2,280,000
Aug 6, 1954 30.38 30.38 30.38 30.38 30.38 3,350,000
Aug 5, 1954 30.77 30.77 30.77 30.77 30.77 3,150,000
Aug 4, 1954 30.90 30.90 30.90 30.90 30.90 3,620,000
Aug 3, 1954 30.93 30.93 30.93 30.93 30.93 2,970,000
Aug 2, 1954 30.99 30.99 30.99 30.99 30.99 2,850,000
Jul 30, 1954 30.88 30.88 30.88 30.88 30.88 2,800,000
Jul 29, 1954 30.69 30.69 30.69 30.69 30.69 2,710,000
Jul 28, 1954 30.58 30.58 30.58 30.58 30.58 2,740,000
Jul 27, 1954 30.52 30.52 30.52 30.52 30.52 2,690,000
Jul 26, 1954 30.34 30.34 30.34 30.34 30.34 2,110,000
Jul 23, 1954 30.31 30.31 30.31 30.31 30.31 2,520,000
Jul 22, 1954 30.27 30.27 30.27 30.27 30.27 2,890,000
Jul 21, 1954 30.03 30.03 30.03 30.03 30.03 2,510,000
Jul 20, 1954 29.84 29.84 29.84 29.84 29.84 2,580,000
Jul 19, 1954 29.98 29.98 29.98 29.98 29.98 2,370,000
Jul 16, 1954 30.06 30.06 30.06 30.06 30.06 2,540,000
Jul 15, 1954 30.19 30.19 30.19 30.19 30.19 3,000,000
Jul 14, 1954 30.09 30.09 30.09 30.09 30.09 2,520,000
Jul 13, 1954 30.02 30.02 30.02 30.02 30.02 2,430,000
Jul 12, 1954 30.12 30.12 30.12 30.12 30.12 2,330,000
Jul 9, 1954 30.14 30.14 30.14 30.14 30.14 2,240,000
Jul 8, 1954 29.94 29.94 29.94 29.94 29.94 2,080,000
Jul 7, 1954 29.94 29.94 29.94 29.94 29.94 2,380,000
Jul 6, 1954 29.92 29.92 29.92 29.92 29.92 2,560,000
Jul 2, 1954 29.59 29.59 29.59 29.59 29.59 1,980,000
Jul 1, 1954 29.21 29.21 29.21 29.21 29.21 1,860,000
Jun 30, 1954 29.21 29.21 29.21 29.21 29.21 1,950,000
Jun 29, 1954 29.43 29.43 29.43 29.43 29.43 2,580,000
Jun 28, 1954 29.28 29.28 29.28 29.28 29.28 1,890,000
Jun 25, 1954 29.20 29.20 29.20 29.20 29.20 2,060,000
Jun 24, 1954 29.26 29.26 29.26 29.26 29.26 2,260,000
Jun 23, 1954 29.13 29.13 29.13 29.13 29.13 2,090,000
Jun 22, 1954 29.08 29.08 29.08 29.08 29.08 2,100,000
Jun 21, 1954 29.06 29.06 29.06 29.06 29.06 1,820,000
Jun 18, 1954 29.04 29.04 29.04 29.04 29.04 1,580,000
Jun 17, 1954 28.96 28.96 28.96 28.96 28.96 1,810,000
Jun 16, 1954 29.04 29.04 29.04 29.04 29.04 2,070,000
Jun 15, 1954 28.83 28.83 28.83 28.83 28.83 1,630,000
Jun 14, 1954 28.62 28.62 28.62 28.62 28.62 1,420,000
Jun 11, 1954 28.58 28.58 28.58 28.58 28.58 1,630,000
Jun 10, 1954 28.34 28.34 28.34 28.34 28.34 1,610,000
Jun 9, 1954 28.15 28.15 28.15 28.15 28.15 2,360,000
Jun 8, 1954 28.34 28.34 28.34 28.34 28.34 2,540,000
Jun 7, 1954 28.99 28.99 28.99 28.99 28.99 1,520,000
Jun 4, 1954 29.10 29.10 29.10 29.10 29.10 1,720,000
Jun 3, 1954 29.15 29.15 29.15 29.15 29.15 1,810,000
Jun 2, 1954 29.16 29.16 29.16 29.16 29.16 1,930,000
Jun 1, 1954 29.19 29.19 29.19 29.19 29.19 1,850,000
May 28, 1954 29.19 29.19 29.19 29.19 29.19 1,940,000
May 27, 1954 29.05 29.05 29.05 29.05 29.05 2,230,000
May 26, 1954 29.17 29.17 29.17 29.17 29.17 2,180,000
May 25, 1954 28.93 28.93 28.93 28.93 28.93 2,050,000
May 24, 1954 29.00 29.00 29.00 29.00 29.00 2,330,000
May 21, 1954 28.99 28.99 28.99 28.99 28.99 2,620,000
May 20, 1954 28.82 28.82 28.82 28.82 28.82 2,070,000
May 19, 1954 28.72 28.72 28.72 28.72 28.72 2,170,000
May 18, 1954 28.85 28.85 28.85 28.85 28.85 2,250,000
May 17, 1954 28.84 28.84 28.84 28.84 28.84 2,040,000
May 14, 1954 28.80 28.80 28.80 28.80 28.80 1,970,000
May 13, 1954 28.56 28.56 28.56 28.56 28.56 2,340,000
May 12, 1954 28.72 28.72 28.72 28.72 28.72 2,210,000
May 11, 1954 28.49 28.49 28.49 28.49 28.49 1,770,000
May 10, 1954 28.62 28.62 28.62 28.62 28.62 1,800,000
May 7, 1954 28.65 28.65 28.65 28.65 28.65 2,070,000
May 6, 1954 28.51 28.51 28.51 28.51 28.51 1,980,000
May 5, 1954 28.29 28.29 28.29 28.29 28.29 2,020,000
May 4, 1954 28.28 28.28 28.28 28.28 28.28 1,990,000
May 3, 1954 28.21 28.21 28.21 28.21 28.21 1,870,000
Apr 30, 1954 28.26 28.26 28.26 28.26 28.26 2,450,000
Apr 29, 1954 28.18 28.18 28.18 28.18 28.18 2,150,000
Apr 28, 1954 27.76 27.76 27.76 27.76 27.76 2,120,000
Apr 27, 1954 27.71 27.71 27.71 27.71 27.71 1,970,000
Apr 26, 1954 27.88 27.88 27.88 27.88 27.88 2,150,000
Apr 23, 1954 27.78 27.78 27.78 27.78 27.78 1,990,000
Apr 22, 1954 27.68 27.68 27.68 27.68 27.68 1,750,000
Apr 21, 1954 27.64 27.64 27.64 27.64 27.64 1,870,000
Apr 20, 1954 27.75 27.75 27.75 27.75 27.75 1,860,000
Apr 19, 1954 27.76 27.76 27.76 27.76 27.76 2,430,000
Apr 15, 1954 27.94 27.94 27.94 27.94 27.94 2,200,000
Apr 14, 1954 27.85 27.85 27.85 27.85 27.85 2,330,000
Apr 13, 1954 27.64 27.64 27.64 27.64 27.64 2,020,000
Apr 12, 1954 27.57 27.57 27.57 27.57 27.57 1,790,000
Apr 9, 1954 27.38 27.38 27.38 27.38 27.38 2,360,000
Apr 8, 1954 27.38 27.38 27.38 27.38 27.38 2,300,000
Apr 7, 1954 27.11 27.11 27.11 27.11 27.11 1,830,000
Apr 6, 1954 27.01 27.01 27.01 27.01 27.01 2,120,000
Apr 5, 1954 27.26 27.26 27.26 27.26 27.26 1,710,000
Apr 2, 1954 27.21 27.21 27.21 27.21 27.21 1,830,000
Apr 1, 1954 27.17 27.17 27.17 27.17 27.17 2,270,000
Mar 31, 1954 26.94 26.94 26.94 26.94 26.94 2,690,000
Mar 30, 1954 26.69 26.69 26.69 26.69 26.69 2,130,000
Mar 29, 1954 26.66 26.66 26.66 26.66 26.66 1,870,000
Mar 26, 1954 26.56 26.56 26.56 26.56 26.56 1,550,000
Mar 25, 1954 26.42 26.42 26.42 26.42 26.42 1,720,000
Mar 24, 1954 26.47 26.47 26.47 26.47 26.47 1,900,000
Mar 23, 1954 26.60 26.60 26.60 26.60 26.60 2,180,000
Mar 22, 1954 26.79 26.79 26.79 26.79 26.79 1,800,000
Mar 19, 1954 26.81 26.81 26.81 26.81 26.81 1,930,000
Mar 18, 1954 26.73 26.73 26.73 26.73 26.73 2,020,000
Mar 17, 1954 26.62 26.62 26.62 26.62 26.62 1,740,000
Mar 16, 1954 26.56 26.56 26.56 26.56 26.56 1,540,000
Mar 15, 1954 26.57 26.57 26.57 26.57 26.57 1,680,000
Mar 12, 1954 26.69 26.69 26.69 26.69 26.69 1,980,000
Mar 11, 1954 26.69 26.69 26.69 26.69 26.69 2,050,000
Mar 10, 1954 26.57 26.57 26.57 26.57 26.57 1,870,000
Mar 9, 1954 26.51 26.51 26.51 26.51 26.51 1,630,000
Mar 8, 1954 26.45 26.45 26.45 26.45 26.45 1,650,000
Mar 5, 1954 26.52 26.52 26.52 26.52 26.52 2,030,000
Mar 4, 1954 26.41 26.41 26.41 26.41 26.41 1,830,000
Mar 3, 1954 26.32 26.32 26.32 26.32 26.32 2,240,000
Mar 2, 1954 26.32 26.32 26.32 26.32 26.32 1,980,000
Mar 1, 1954 26.25 26.25 26.25 26.25 26.25 2,040,000
Feb 26, 1954 26.15 26.15 26.15 26.15 26.15 1,910,000
Feb 25, 1954 25.91 25.91 25.91 25.91 25.91 1,470,000
Feb 24, 1954 25.83 25.83 25.83 25.83 25.83 1,350,000
Feb 23, 1954 25.83 25.83 25.83 25.83 25.83 1,470,000
Feb 19, 1954 25.92 25.92 25.92 25.92 25.92 1,510,000
Feb 18, 1954 25.86 25.86 25.86 25.86 25.86 1,500,000
Feb 17, 1954 25.86 25.86 25.86 25.86 25.86 1,740,000
Feb 16, 1954 25.81 25.81 25.81 25.81 25.81 1,870,000
Feb 15, 1954 26.04 26.04 26.04 26.04 26.04 2,080,000
Feb 12, 1954 26.12 26.12 26.12 26.12 26.12 1,730,000
Feb 11, 1954 26.06 26.06 26.06 26.06 26.06 1,860,000
Feb 10, 1954 26.14 26.14 26.14 26.14 26.14 1,790,000
Feb 9, 1954 26.17 26.17 26.17 26.17 26.17 1,880,000
Feb 8, 1954 26.23 26.23 26.23 26.23 26.23 2,180,000
Feb 5, 1954 26.30 26.30 26.30 26.30 26.30 2,030,000
Feb 4, 1954 26.20 26.20 26.20 26.20 26.20 2,040,000
Feb 3, 1954 26.01 26.01 26.01 26.01 26.01 1,690,000
Feb 2, 1954 25.92 25.92 25.92 25.92 25.92 1,420,000
Feb 1, 1954 25.99 25.99 25.99 25.99 25.99 1,740,000
Jan 29, 1954 26.08 26.08 26.08 26.08 26.08 1,950,000
Jan 28, 1954 26.02 26.02 26.02 26.02 26.02 1,730,000
Jan 27, 1954 26.01 26.01 26.01 26.01 26.01 2,020,000
Jan 26, 1954 26.09 26.09 26.09 26.09 26.09 2,120,000
Jan 25, 1954 25.93 25.93 25.93 25.93 25.93 1,860,000
Jan 22, 1954 25.85 25.85 25.85 25.85 25.85 1,890,000
Jan 21, 1954 25.79 25.79 25.79 25.79 25.79 1,780,000
Jan 20, 1954 25.75 25.75 25.75 25.75 25.75 1,960,000
Jan 19, 1954 25.68 25.68 25.68 25.68 25.68 1,840,000
Jan 18, 1954 25.43 25.43 25.43 25.43 25.43 1,580,000
Jan 15, 1954 25.43 25.43 25.43 25.43 25.43 2,180,000
Jan 14, 1954 25.19 25.19 25.19 25.19 25.19 1,530,000
Jan 13, 1954 25.07 25.07 25.07 25.07 25.07 1,420,000
Jan 12, 1954 24.93 24.93 24.93 24.93 24.93 1,250,000
Jan 11, 1954 24.80 24.80 24.80 24.80 24.80 1,220,000
Jan 8, 1954 24.93 24.93 24.93 24.93 24.93 1,260,000
Jan 7, 1954 25.06 25.06 25.06 25.06 25.06 1,540,000
Jan 6, 1954 25.14 25.14 25.14 25.14 25.14 1,460,000
Jan 5, 1954 25.10 25.10 25.10 25.10 25.10 1,520,000
Jan 4, 1954 24.95 24.95 24.95 24.95 24.95 1,310,000
Dec 31, 1953 24.81 24.81 24.81 24.81 24.81 2,490,000
Dec 30, 1953 24.76 24.76 24.76 24.76 24.76 2,050,000
Dec 29, 1953 24.55 24.55 24.55 24.55 24.55 2,140,000
Dec 28, 1953 24.71 24.71 24.71 24.71 24.71 1,570,000
Dec 24, 1953 24.80 24.80 24.80 24.80 24.80 1,270,000
Dec 23, 1953 24.69 24.69 24.69 24.69 24.69 1,570,000
Dec 22, 1953 24.76 24.76 24.76 24.76 24.76 1,720,000
Dec 21, 1953 24.95 24.95 24.95 24.95 24.95 1,690,000
Dec 18, 1953 24.99 24.99 24.99 24.99 24.99 1,550,000
Dec 17, 1953 24.94 24.94 24.94 24.94 24.94 1,600,000
Dec 16, 1953 24.96 24.96 24.96 24.96 24.96 1,880,000
Dec 15, 1953 24.71 24.71 24.71 24.71 24.71 1,450,000
Dec 14, 1953 24.69 24.69 24.69 24.69 24.69 1,540,000
Dec 11, 1953 24.76 24.76 24.76 24.76 24.76 1,440,000
Dec 10, 1953 24.78 24.78 24.78 24.78 24.78 1,420,000
Dec 9, 1953 24.84 24.84 24.84 24.84 24.84 1,410,000
Dec 8, 1953 24.87 24.87 24.87 24.87 24.87 1,390,000
Dec 7, 1953 24.95 24.95 24.95 24.95 24.95 1,410,000
Dec 4, 1953 24.98 24.98 24.98 24.98 24.98 1,390,000
Dec 3, 1953 24.97 24.97 24.97 24.97 24.97 1,740,000
Dec 2, 1953 24.95 24.95 24.95 24.95 24.95 1,850,000
Dec 1, 1953 24.78 24.78 24.78 24.78 24.78 1,580,000
Nov 30, 1953 24.76 24.76 24.76 24.76 24.76 1,960,000
Nov 27, 1953 24.66 24.66 24.66 24.66 24.66 1,600,000
Nov 25, 1953 24.52 24.52 24.52 24.52 24.52 1,540,000
Nov 24, 1953 24.50 24.50 24.50 24.50 24.50 1,470,000
Nov 23, 1953 24.36 24.36 24.36 24.36 24.36 1,410,000
Nov 20, 1953 24.44 24.44 24.44 24.44 24.44 1,300,000
Nov 19, 1953 24.40 24.40 24.40 24.40 24.40 1,420,000
Nov 18, 1953 24.29 24.29 24.29 24.29 24.29 1,250,000
Nov 17, 1953 24.25 24.25 24.25 24.25 24.25 1,250,000
Nov 16, 1953 24.38 24.38 24.38 24.38 24.38 1,490,000
Nov 13, 1953 24.54 24.54 24.54 24.54 24.54 1,540,000
Nov 12, 1953 24.46 24.46 24.46 24.46 24.46 1,390,000
Nov 10, 1953 24.37 24.37 24.37 24.37 24.37 1,340,000
Nov 9, 1953 24.66 24.66 24.66 24.66 24.66 1,440,000
Nov 6, 1953 24.61 24.61 24.61 24.61 24.61 1,700,000
Nov 5, 1953 24.64 24.64 24.64 24.64 24.64 1,720,000
Nov 4, 1953 24.51 24.51 24.51 24.51 24.51 1,480,000
Nov 2, 1953 24.66 24.66 24.66 24.66 24.66 1,340,000
Oct 30, 1953 24.54 24.54 24.54 24.54 24.54 1,400,000
Oct 29, 1953 24.58 24.58 24.58 24.58 24.58 1,610,000
Oct 28, 1953 24.29 24.29 24.29 24.29 24.29 1,260,000
Oct 27, 1953 24.26 24.26 24.26 24.26 24.26 1,170,000
Oct 26, 1953 24.31 24.31 24.31 24.31 24.31 1,340,000
Oct 23, 1953 24.35 24.35 24.35 24.35 24.35 1,330,000
Oct 22, 1953 24.30 24.30 24.30 24.30 24.30 1,330,000
Oct 21, 1953 24.19 24.19 24.19 24.19 24.19 1,320,000
Oct 20, 1953 24.17 24.17 24.17 24.17 24.17 1,280,000
Oct 19, 1953 24.16 24.16 24.16 24.16 24.16 1,190,000
Oct 16, 1953 24.14 24.14 24.14 24.14 24.14 1,620,000
Oct 15, 1953 23.95 23.95 23.95 23.95 23.95 1,710,000
Oct 14, 1953 23.68 23.68 23.68 23.68 23.68 1,290,000
Oct 13, 1953 23.57 23.57 23.57 23.57 23.57 1,130,000
Oct 9, 1953 23.66 23.66 23.66 23.66 23.66 900,000
Oct 8, 1953 23.62 23.62 23.62 23.62 23.62 960,000
Oct 7, 1953 23.58 23.58 23.58 23.58 23.58 1,010,000
Oct 6, 1953 23.39 23.39 23.39 23.39 23.39 1,100,000
Oct 5, 1953 23.48 23.48 23.48 23.48 23.48 930,000
Oct 2, 1953 23.59 23.59 23.59 23.59 23.59 890,000
Oct 1, 1953 23.49 23.49 23.49 23.49 23.49 940,000
Sep 30, 1953 23.35 23.35 23.35 23.35 23.35 940,000
Sep 29, 1953 23.49 23.49 23.49 23.49 23.49 1,170,000
Sep 28, 1953 23.45 23.45 23.45 23.45 23.45 1,150,000
Sep 25, 1953 23.30 23.30 23.30 23.30 23.30 910,000
Sep 24, 1953 23.24 23.24 23.24 23.24 23.24 1,020,000
Sep 23, 1953 23.23 23.23 23.23 23.23 23.23 1,240,000
Sep 22, 1953 23.20 23.20 23.20 23.20 23.20 1,300,000
Sep 21, 1953 22.88 22.88 22.88 22.88 22.88 1,070,000
Sep 18, 1953 22.95 22.95 22.95 22.95 22.95 1,190,000
Sep 17, 1953 23.07 23.07 23.07 23.07 23.07 1,290,000
Sep 16, 1953 23.01 23.01 23.01 23.01 23.01 1,570,000
Sep 15, 1953 22.90 22.90 22.90 22.90 22.90 2,850,000
Sep 14, 1953 22.71 22.71 22.71 22.71 22.71 2,550,000
Sep 11, 1953 23.14 23.14 23.14 23.14 23.14 1,930,000
Sep 10, 1953 23.41 23.41 23.41 23.41 23.41 1,010,000
Sep 9, 1953 23.65 23.65 23.65 23.65 23.65 860,000
Sep 8, 1953 23.61 23.61 23.61 23.61 23.61 740,000
Sep 4, 1953 23.57 23.57 23.57 23.57 23.57 770,000
Sep 3, 1953 23.51 23.51 23.51 23.51 23.51 900,000
Sep 2, 1953 23.56 23.56 23.56 23.56 23.56 1,110,000
Sep 1, 1953 23.42 23.42 23.42 23.42 23.42 1,580,000
Aug 31, 1953 23.32 23.32 23.32 23.32 23.32 2,190,000
Aug 28, 1953 23.74 23.74 23.74 23.74 23.74 1,060,000
Aug 27, 1953 23.79 23.79 23.79 23.79 23.79 1,290,000
Aug 26, 1953 23.86 23.86 23.86 23.86 23.86 1,060,000
Aug 25, 1953 23.93 23.93 23.93 23.93 23.93 1,470,000
Aug 24, 1953 24.09 24.09 24.09 24.09 24.09 1,320,000
Aug 21, 1953 24.35 24.35 24.35 24.35 24.35 850,000
Aug 20, 1953 24.29 24.29 24.29 24.29 24.29 860,000
Aug 19, 1953 24.31 24.31 24.31 24.31 24.31 1,400,000
Aug 18, 1953 24.46 24.46 24.46 24.46 24.46 1,030,000
Aug 17, 1953 24.56 24.56 24.56 24.56 24.56 910,000
Aug 14, 1953 24.62 24.62 24.62 24.62 24.62 1,000,000
Aug 13, 1953 24.73 24.73 24.73 24.73 24.73 1,040,000
Aug 12, 1953 24.78 24.78 24.78 24.78 24.78 990,000
Aug 11, 1953 24.72 24.72 24.72 24.72 24.72 940,000
Aug 10, 1953 24.75 24.75 24.75 24.75 24.75 1,090,000
Aug 7, 1953 24.78 24.78 24.78 24.78 24.78 950,000
Aug 6, 1953 24.80 24.80 24.80 24.80 24.80 1,200,000
Aug 5, 1953 24.68 24.68 24.68 24.68 24.68 1,080,000
Aug 4, 1953 24.78 24.78 24.78 24.78 24.78 1,000,000
Aug 3, 1953 24.84 24.84 24.84 24.84 24.84 1,160,000
Jul 31, 1953 24.75 24.75 24.75 24.75 24.75 1,320,000
Jul 30, 1953 24.49 24.49 24.49 24.49 24.49 1,200,000
Jul 29, 1953 24.26 24.26 24.26 24.26 24.26 1,000,000
Jul 28, 1953 24.11 24.11 24.11 24.11 24.11 1,080,000
Jul 27, 1953 24.07 24.07 24.07 24.07 24.07 1,210,000
Jul 24, 1953 24.23 24.23 24.23 24.23 24.23 890,000
Jul 23, 1953 24.23 24.23 24.23 24.23 24.23 1,000,000
Jul 22, 1953 24.19 24.19 24.19 24.19 24.19 900,000
Jul 21, 1953 24.16 24.16 24.16 24.16 24.16 850,000
Jul 20, 1953 24.22 24.22 24.22 24.22 24.22 830,000
Jul 17, 1953 24.35 24.35 24.35 24.35 24.35 840,000
Jul 16, 1953 24.18 24.18 24.18 24.18 24.18 790,000
Jul 15, 1953 24.15 24.15 24.15 24.15 24.15 840,000
Jul 14, 1953 24.08 24.08 24.08 24.08 24.08 1,030,000
Jul 13, 1953 24.17 24.17 24.17 24.17 24.17 1,120,000
Jul 10, 1953 24.41 24.41 24.41 24.41 24.41 860,000
Jul 9, 1953 24.43 24.43 24.43 24.43 24.43 910,000
Jul 8, 1953 24.50 24.50 24.50 24.50 24.50 950,000
Jul 7, 1953 24.51 24.51 24.51 24.51 24.51 1,030,000
Jul 6, 1953 24.38 24.38 24.38 24.38 24.38 820,000
Jul 3, 1953 24.36 24.36 24.36 24.36 24.36 830,000
Jul 2, 1953 24.31 24.31 24.31 24.31 24.31 1,030,000
Jul 1, 1953 24.24 24.24 24.24 24.24 24.24 910,000
Jun 30, 1953 24.14 24.14 24.14 24.14 24.14 820,000
Jun 29, 1953 24.14 24.14 24.14 24.14 24.14 800,000
Jun 26, 1953 24.21 24.21 24.21 24.21 24.21 830,000
Jun 25, 1953 24.19 24.19 24.19 24.19 24.19 1,160,000
Jun 24, 1953 24.09 24.09 24.09 24.09 24.09 1,030,000
Jun 23, 1953 24.12 24.12 24.12 24.12 24.12 1,050,000
Jun 22, 1953 23.96 23.96 23.96 23.96 23.96 1,030,000
Jun 19, 1953 23.84 23.84 23.84 23.84 23.84 890,000
Jun 18, 1953 23.84 23.84 23.84 23.84 23.84 1,010,000
Jun 17, 1953 23.85 23.85 23.85 23.85 23.85 1,150,000
Jun 16, 1953 23.55 23.55 23.55 23.55 23.55 1,370,000
Jun 15, 1953 23.62 23.62 23.62 23.62 23.62 1,090,000
Jun 12, 1953 23.82 23.82 23.82 23.82 23.82 920,000
Jun 11, 1953 23.75 23.75 23.75 23.75 23.75 1,220,000
Jun 10, 1953 23.54 23.54 23.54 23.54 23.54 1,960,000
Jun 9, 1953 23.60 23.60 23.60 23.60 23.60 2,200,000
Jun 8, 1953 24.01 24.01 24.01 24.01 24.01 1,000,000
Jun 5, 1953 24.09 24.09 24.09 24.09 24.09 1,160,000
Jun 4, 1953 24.03 24.03 24.03 24.03 24.03 1,400,000
Jun 3, 1953 24.18 24.18 24.18 24.18 24.18 1,050,000
Jun 2, 1953 24.22 24.22 24.22 24.22 24.22 1,450,000
Jun 1, 1953 24.15 24.15 24.15 24.15 24.15 1,490,000
May 29, 1953 24.54 24.54 24.54 24.54 24.54 920,000
May 28, 1953 24.46 24.46 24.46 24.46 24.46 1,240,000
May 27, 1953 24.64 24.64 24.64 24.64 24.64 1,330,000
May 26, 1953 24.87 24.87 24.87 24.87 24.87 1,160,000
May 25, 1953 24.99 24.99 24.99 24.99 24.99 1,180,000
May 22, 1953 25.03 25.03 25.03 25.03 25.03 1,350,000
May 21, 1953 25.06 25.06 25.06 25.06 25.06 1,590,000
May 20, 1953 24.93 24.93 24.93 24.93 24.93 1,690,000
May 19, 1953 24.70 24.70 24.70 24.70 24.70 1,120,000
May 18, 1953 24.75 24.75 24.75 24.75 24.75 1,080,000
May 15, 1953 24.84 24.84 24.84 24.84 24.84 1,200,000
May 14, 1953 24.85 24.85 24.85 24.85 24.85 1,210,000
May 13, 1953 24.71 24.71 24.71 24.71 24.71 1,120,000
May 12, 1953 24.74 24.74 24.74 24.74 24.74 1,080,000
May 11, 1953 24.91 24.91 24.91 24.91 24.91 1,010,000
May 8, 1953 24.90 24.90 24.90 24.90 24.90 1,220,000
May 7, 1953 24.90 24.90 24.90 24.90 24.90 1,110,000
May 6, 1953 25.00 25.00 25.00 25.00 25.00 1,110,000
May 5, 1953 25.03 25.03 25.03 25.03 25.03 1,290,000
May 4, 1953 25.00 25.00 25.00 25.00 25.00 1,520,000
May 1, 1953 24.73 24.73 24.73 24.73 24.73 1,200,000
Apr 30, 1953 24.62 24.62 24.62 24.62 24.62 1,140,000
Apr 29, 1953 24.68 24.68 24.68 24.68 24.68 1,310,000
Apr 28, 1953 24.52 24.52 24.52 24.52 24.52 1,330,000
Apr 27, 1953 24.34 24.34 24.34 24.34 24.34 1,400,000
Apr 24, 1953 24.20 24.20 24.20 24.20 24.20 1,780,000
Apr 23, 1953 24.19 24.19 24.19 24.19 24.19 1,920,000
Apr 22, 1953 24.46 24.46 24.46 24.46 24.46 1,390,000
Apr 21, 1953 24.67 24.67 24.67 24.67 24.67 1,250,000
Apr 20, 1953 24.73 24.73 24.73 24.73 24.73 1,520,000
Apr 17, 1953 24.62 24.62 24.62 24.62 24.62 1,430,000
Apr 16, 1953 24.91 24.91 24.91 24.91 24.91 1,310,000
Apr 15, 1953 24.96 24.96 24.96 24.96 24.96 1,580,000
Apr 14, 1953 24.86 24.86 24.86 24.86 24.86 1,480,000
Apr 13, 1953 24.77 24.77 24.77 24.77 24.77 1,280,000
Apr 10, 1953 24.82 24.82 24.82 24.82 24.82 1,360,000
Apr 9, 1953 24.88 24.88 24.88 24.88 24.88 1,520,000
Apr 8, 1953 24.93 24.93 24.93 24.93 24.93 1,860,000
Apr 7, 1953 24.71 24.71 24.71 24.71 24.71 2,500,000
Apr 6, 1953 24.61 24.61 24.61 24.61 24.61 3,050,000
Apr 2, 1953 25.23 25.23 25.23 25.23 25.23 1,720,000
Apr 1, 1953 25.25 25.25 25.25 25.25 25.25 2,240,000
Mar 31, 1953 25.29 25.29 25.29 25.29 25.29 3,120,000
Mar 30, 1953 25.61 25.61 25.61 25.61 25.61 2,740,000
Mar 27, 1953 25.99 25.99 25.99 25.99 25.99 1,640,000
Mar 26, 1953 25.95 25.95 25.95 25.95 25.95 2,000,000
Mar 25, 1953 26.10 26.10 26.10 26.10 26.10 2,320,000
Mar 24, 1953 26.17 26.17 26.17 26.17 26.17 1,970,000
Mar 23, 1953 26.02 26.02 26.02 26.02 26.02 1,750,000
Mar 20, 1953 26.18 26.18 26.18 26.18 26.18 1,730,000
Mar 19, 1953 26.22 26.22 26.22 26.22 26.22 1,840,000
Mar 18, 1953 26.24 26.24 26.24 26.24 26.24 2,110,000
Mar 17, 1953 26.33 26.33 26.33 26.33 26.33 2,110,000
Mar 16, 1953 26.22 26.22 26.22 26.22 26.22 1,770,000
Mar 13, 1953 26.18 26.18 26.18 26.18 26.18 1,760,000
Mar 12, 1953 26.13 26.13 26.13 26.13 26.13 1,780,000
Mar 11, 1953 26.12 26.12 26.12 26.12 26.12 1,890,000
Mar 10, 1953 25.91 25.91 25.91 25.91 25.91 1,530,000
Mar 9, 1953 25.83 25.83 25.83 25.83 25.83 1,600,000
Mar 6, 1953 25.84 25.84 25.84 25.84 25.84 1,690,000
Mar 5, 1953 25.79 25.79 25.79 25.79 25.79 1,540,000
Mar 4, 1953 25.78 25.78 25.78 25.78 25.78 2,010,000
Mar 3, 1953 26.00 26.00 26.00 26.00 26.00 1,850,000
Mar 2, 1953 25.93 25.93 25.93 25.93 25.93 1,760,000
Feb 27, 1953 25.90 25.90 25.90 25.90 25.90 1,990,000
Feb 26, 1953 25.95 25.95 25.95 25.95 25.95 2,290,000
Feb 25, 1953 25.91 25.91 25.91 25.91 25.91 2,360,000
Feb 24, 1953 25.75 25.75 25.75 25.75 25.75 2,300,000
Feb 20, 1953 25.63 25.63 25.63 25.63 25.63 1,400,000
Feb 19, 1953 25.57 25.57 25.57 25.57 25.57 1,390,000
Feb 18, 1953 25.48 25.48 25.48 25.48 25.48 1,220,000
Feb 17, 1953 25.50 25.50 25.50 25.50 25.50 1,290,000
Feb 16, 1953 25.65 25.65 25.65 25.65 25.65 1,330,000
Feb 13, 1953 25.74 25.74 25.74 25.74 25.74 1,350,000
Feb 11, 1953 25.64 25.64 25.64 25.64 25.64 1,240,000
Feb 10, 1953 25.62 25.62 25.62 25.62 25.62 1,350,000
Feb 9, 1953 25.69 25.69 25.69 25.69 25.69 1,780,000
Feb 6, 1953 26.51 26.51 26.51 26.51 26.51 1,870,000
Feb 5, 1953 26.15 26.15 26.15 26.15 26.15 1,900,000
Feb 4, 1953 26.42 26.42 26.42 26.42 26.42 1,660,000
Feb 3, 1953 26.54 26.54 26.54 26.54 26.54 1,560,000
Feb 2, 1953 26.51 26.51 26.51 26.51 26.51 1,890,000
Jan 30, 1953 26.38 26.38 26.38 26.38 26.38 1,760,000
Jan 29, 1953 26.20 26.20 26.20 26.20 26.20 1,830,000
Jan 28, 1953 26.13 26.13 26.13 26.13 26.13 1,640,000
Jan 27, 1953 26.05 26.05 26.05 26.05 26.05 1,550,000
Jan 26, 1953 26.02 26.02 26.02 26.02 26.02 1,420,000
Jan 23, 1953 26.07 26.07 26.07 26.07 26.07 1,340,000
Jan 22, 1953 26.12 26.12 26.12 26.12 26.12 1,380,000
Jan 21, 1953 26.09 26.09 26.09 26.09 26.09 1,300,000
Jan 20, 1953 26.14 26.14 26.14 26.14 26.14 1,490,000
Jan 19, 1953 26.01 26.01 26.01 26.01 26.01 1,360,000
Jan 16, 1953 26.02 26.02 26.02 26.02 26.02 1,710,000
Jan 15, 1953 26.13 26.13 26.13 26.13 26.13 1,450,000
Jan 14, 1953 26.08 26.08 26.08 26.08 26.08 1,370,000
Jan 13, 1953 26.02 26.02 26.02 26.02 26.02 1,680,000
Jan 12, 1953 25.86 25.86 25.86 25.86 25.86 1,500,000
Jan 9, 1953 26.08 26.08 26.08 26.08 26.08 2,080,000
Jan 8, 1953 26.33 26.33 26.33 26.33 26.33 1,780,000
Jan 7, 1953 26.37 26.37 26.37 26.37 26.37 1,760,000
Jan 6, 1953 26.48 26.48 26.48 26.48 26.48 2,080,000
Jan 5, 1953 26.66 26.66 26.66 26.66 26.66 2,130,000
Jan 2, 1953 26.54 26.54 26.54 26.54 26.54 1,450,000
Dec 31, 1952 26.57 26.57 26.57 26.57 26.57 2,050,000
Dec 30, 1952 26.59 26.59 26.59 26.59 26.59 2,070,000
Dec 29, 1952 26.40 26.40 26.40 26.40 26.40 1,820,000
Dec 26, 1952 26.25 26.25 26.25 26.25 26.25 1,290,000
Dec 24, 1952 26.21 26.21 26.21 26.21 26.21 1,510,000
Dec 23, 1952 26.19 26.19 26.19 26.19 26.19 2,100,000
Dec 22, 1952 26.30 26.30 26.30 26.30 26.30 2,100,000
Dec 19, 1952 26.15 26.15 26.15 26.15 26.15 2,050,000
Dec 18, 1952 26.03 26.03 26.03 26.03 26.03 1,860,000
Dec 17, 1952 26.04 26.04 26.04 26.04 26.04 1,700,000
Dec 16, 1952 26.07 26.07 26.07 26.07 26.07 1,980,000
Dec 15, 1952 26.04 26.04 26.04 26.04 26.04 1,940,000
Dec 12, 1952 26.04 26.04 26.04 26.04 26.04 2,030,000
Dec 11, 1952 25.96 25.96 25.96 25.96 25.96 1,790,000
Dec 10, 1952 25.98 25.98 25.98 25.98 25.98 1,880,000
Dec 9, 1952 25.93 25.93 25.93 25.93 25.93 2,120,000
Dec 8, 1952 25.76 25.76 25.76 25.76 25.76 1,790,000
Dec 5, 1952 25.62 25.62 25.62 25.62 25.62 1,510,000
Dec 4, 1952 25.61 25.61 25.61 25.61 25.61 1,570,000
Dec 3, 1952 25.71 25.71 25.71 25.71 25.71 1,610,000
Dec 2, 1952 25.74 25.74 25.74 25.74 25.74 1,610,000
Dec 1, 1952 25.68 25.68 25.68 25.68 25.68 2,100,000
Nov 28, 1952 25.66 25.66 25.66 25.66 25.66 2,160,000
Nov 26, 1952 25.52 25.52 25.52 25.52 25.52 1,920,000
Nov 25, 1952 25.36 25.36 25.36 25.36 25.36 1,930,000
Nov 24, 1952 25.42 25.42 25.42 25.42 25.42 2,100,000
Nov 21, 1952 25.27 25.27 25.27 25.27 25.27 1,760,000
Nov 20, 1952 25.28 25.28 25.28 25.28 25.28 1,740,000
Nov 19, 1952 25.33 25.33 25.33 25.33 25.33 2,350,000
Nov 18, 1952 25.16 25.16 25.16 25.16 25.16 2,250,000
Nov 17, 1952 24.80 24.80 24.80 24.80 24.80 1,490,000
Nov 14, 1952 24.75 24.75 24.75 24.75 24.75 1,700,000
Nov 13, 1952 24.71 24.71 24.71 24.71 24.71 1,330,000
Nov 12, 1952 24.65 24.65 24.65 24.65 24.65 1,490,000
Nov 10, 1952 24.77 24.77 24.77 24.77 24.77 1,360,000
Nov 7, 1952 24.78 24.78 24.78 24.78 24.78 1,540,000
Nov 6, 1952 24.77 24.77 24.77 24.77 24.77 1,390,000
Nov 5, 1952 24.67 24.67 24.67 24.67 24.67 2,030,000
Nov 3, 1952 24.60 24.60 24.60 24.60 24.60 1,670,000
Oct 31, 1952 24.52 24.52 24.52 24.52 24.52 1,760,000
Oct 30, 1952 24.15 24.15 24.15 24.15 24.15 1,090,000
Oct 29, 1952 24.15 24.15 24.15 24.15 24.15 1,020,000
Oct 28, 1952 24.13 24.13 24.13 24.13 24.13 1,080,000
Oct 27, 1952 24.09 24.09 24.09 24.09 24.09 1,000,000
Oct 24, 1952 24.03 24.03 24.03 24.03 24.03 1,060,000
Oct 23, 1952 23.87 23.87 23.87 23.87 23.87 1,260,000
Oct 22, 1952 23.80 23.80 23.80 23.80 23.80 1,160,000
Oct 21, 1952 24.07 24.07 24.07 24.07 24.07 990,000
Oct 20, 1952 24.13 24.13 24.13 24.13 24.13 1,050,000
Oct 17, 1952 24.20 24.20 24.20 24.20 24.20 1,360,000
Oct 16, 1952 23.91 23.91 23.91 23.91 23.91 1,730,000
Oct 15, 1952 24.06 24.06 24.06 24.06 24.06 1,730,000
Oct 14, 1952 24.48 24.48 24.48 24.48 24.48 1,130,000
Oct 10, 1952 24.55 24.55 24.55 24.55 24.55 1,070,000
Oct 9, 1952 24.57 24.57 24.57 24.57 24.57 1,090,000
Oct 8, 1952 24.58 24.58 24.58 24.58 24.58 1,260,000
Oct 7, 1952 24.40 24.40 24.40 24.40 24.40 950,000
Oct 6, 1952 24.44 24.44 24.44 24.44 24.44 1,070,000
Oct 3, 1952 24.50 24.50 24.50 24.50 24.50 980,000
Oct 2, 1952 24.52 24.52 24.52 24.52 24.52 1,040,000
Oct 1, 1952 24.48 24.48 24.48 24.48 24.48 1,060,000
Sep 30, 1952 24.54 24.54 24.54 24.54 24.54 1,120,000
Sep 29, 1952 24.68 24.68 24.68 24.68 24.68 970,000
Sep 26, 1952 24.73 24.73 24.73 24.73 24.73 1,180,000
Sep 25, 1952 24.81 24.81 24.81 24.81 24.81 1,210,000
Sep 24, 1952 24.79 24.79 24.79 24.79 24.79 1,390,000
Sep 23, 1952 24.70 24.70 24.70 24.70 24.70 1,240,000
Sep 22, 1952 24.59 24.59 24.59 24.59 24.59 1,160,000
Sep 19, 1952 24.57 24.57 24.57 24.57 24.57 1,150,000
Sep 18, 1952 24.51 24.51 24.51 24.51 24.51 1,030,000
Sep 17, 1952 24.58 24.58 24.58 24.58 24.58 1,000,000
Sep 16, 1952 24.53 24.53 24.53 24.53 24.53 1,140,000
Sep 15, 1952 24.45 24.45 24.45 24.45 24.45 1,100,000
Sep 12, 1952 24.71 24.71 24.71 24.71 24.71 1,040,000
Sep 11, 1952 24.72 24.72 24.72 24.72 24.72 970,000
Sep 10, 1952 24.69 24.69 24.69 24.69 24.69 1,590,000
Sep 9, 1952 24.86 24.86 24.86 24.86 24.86 1,310,000
Sep 8, 1952 25.11 25.11 25.11 25.11 25.11 1,170,000
Sep 5, 1952 25.21 25.21 25.21 25.21 25.21 1,040,000
Sep 4, 1952 25.24 25.24 25.24 25.24 25.24 1,120,000
Sep 3, 1952 25.25 25.25 25.25 25.25 25.25 1,200,000
Sep 2, 1952 25.15 25.15 25.15 25.15 25.15 970,000
Aug 29, 1952 25.03 25.03 25.03 25.03 25.03 890,000
Aug 28, 1952 24.97 24.97 24.97 24.97 24.97 980,000
Aug 27, 1952 24.94 24.94 24.94 24.94 24.94 930,000
Aug 26, 1952 24.83 24.83 24.83 24.83 24.83 890,000
Aug 25, 1952 24.87 24.87 24.87 24.87 24.87 840,000
Aug 22, 1952 24.99 24.99 24.99 24.99 24.99 910,000
Aug 21, 1952 24.98 24.98 24.98 24.98 24.98 800,000
Aug 20, 1952 24.95 24.95 24.95 24.95 24.95 960,000
Aug 19, 1952 24.89 24.89 24.89 24.89 24.89 980,000
Aug 18, 1952 24.94 24.94 24.94 24.94 24.94 1,090,000
Aug 15, 1952 25.20 25.20 25.20 25.20 25.20 890,000
Aug 14, 1952 25.28 25.28 25.28 25.28 25.28 930,000
Aug 13, 1952 25.28 25.28 25.28 25.28 25.28 990,000
Aug 12, 1952 25.31 25.31 25.31 25.31 25.31 1,110,000
Aug 11, 1952 25.52 25.52 25.52 25.52 25.52 1,160,000
Aug 8, 1952 25.55 25.55 25.55 25.55 25.55 1,170,000
Aug 7, 1952 25.52 25.52 25.52 25.52 25.52 1,180,000
Aug 6, 1952 25.44 25.44 25.44 25.44 25.44 1,140,000
Aug 5, 1952 25.46 25.46 25.46 25.46 25.46 1,050,000
Aug 4, 1952 25.43 25.43 25.43 25.43 25.43 950,000
Aug 1, 1952 25.45 25.45 25.45 25.45 25.45 1,050,000
Jul 31, 1952 25.40 25.40 25.40 25.40 25.40 1,230,000
Jul 30, 1952 25.37 25.37 25.37 25.37 25.37 1,240,000
Jul 29, 1952 25.26 25.26 25.26 25.26 25.26 1,010,000
Jul 28, 1952 25.20 25.20 25.20 25.20 25.20 1,030,000
Jul 25, 1952 25.16 25.16 25.16 25.16 25.16 1,130,000
Jul 24, 1952 25.24 25.24 25.24 25.24 25.24 1,270,000
Jul 23, 1952 25.11 25.11 25.11 25.11 25.11 1,020,000
Jul 22, 1952 25.00 25.00 25.00 25.00 25.00 910,000
Jul 21, 1952 24.95 24.95 24.95 24.95 24.95 780,000
Jul 18, 1952 24.85 24.85 24.85 24.85 24.85 1,020,000
Jul 17, 1952 25.05 25.05 25.05 25.05 25.05 1,010,000
Jul 16, 1952 25.16 25.16 25.16 25.16 25.16 1,120,000
Jul 15, 1952 25.16 25.16 25.16 25.16 25.16 1,220,000
Jul 14, 1952 25.03 25.03 25.03 25.03 25.03 1,090,000
Jul 11, 1952 24.98 24.98 24.98 24.98 24.98 1,040,000
Jul 10, 1952 24.81 24.81 24.81 24.81 24.81 1,010,000
Jul 9, 1952 24.86 24.86 24.86 24.86 24.86 1,120,000
Jul 8, 1952 24.96 24.96 24.96 24.96 24.96 850,000
Jul 7, 1952 24.97 24.97 24.97 24.97 24.97 1,080,000
Jul 3, 1952 25.05 25.05 25.05 25.05 25.05 1,150,000
Jul 2, 1952 25.06 25.06 25.06 25.06 25.06 1,320,000
Jul 1, 1952 25.12 25.12 25.12 25.12 25.12 1,450,000
Jun 30, 1952 24.96 24.96 24.96 24.96 24.96 1,380,000
Jun 27, 1952 24.83 24.83 24.83 24.83 24.83 1,210,000
Jun 26, 1952 24.75 24.75 24.75 24.75 24.75 1,190,000
Jun 25, 1952 24.66 24.66 24.66 24.66 24.66 1,230,000
Jun 24, 1952 24.60 24.60 24.60 24.60 24.60 1,200,000
Jun 23, 1952 24.56 24.56 24.56 24.56 24.56 1,200,000
Jun 20, 1952 24.59 24.59 24.59 24.59 24.59 1,190,000
Jun 19, 1952 24.51 24.51 24.51 24.51 24.51 1,320,000
Jun 18, 1952 24.43 24.43 24.43 24.43 24.43 1,270,000
Jun 17, 1952 24.33 24.33 24.33 24.33 24.33 920,000
Jun 16, 1952 24.30 24.30 24.30 24.30 24.30 980,000
Jun 13, 1952 24.37 24.37 24.37 24.37 24.37 1,130,000
Jun 12, 1952 24.31 24.31 24.31 24.31 24.31 1,370,000
Jun 11, 1952 24.31 24.31 24.31 24.31 24.31 1,190,000
Jun 10, 1952 24.23 24.23 24.23 24.23 24.23 1,220,000
Jun 9, 1952 24.37 24.37 24.37 24.37 24.37 1,270,000
Jun 6, 1952 24.26 24.26 24.26 24.26 24.26 1,520,000
Jun 5, 1952 24.10 24.10 24.10 24.10 24.10 1,410,000
Jun 4, 1952 23.95 23.95 23.95 23.95 23.95 1,200,000
Jun 3, 1952 23.78 23.78 23.78 23.78 23.78 940,000
Jun 2, 1952 23.80 23.80 23.80 23.80 23.80 1,190,000
May 29, 1952 23.86 23.86 23.86 23.86 23.86 1,100,000
May 28, 1952 23.84 23.84 23.84 23.84 23.84 1,130,000
May 27, 1952 23.88 23.88 23.88 23.88 23.88 1,040,000
May 26, 1952 23.94 23.94 23.94 23.94 23.94 940,000
May 23, 1952 23.89 23.89 23.89 23.89 23.89 1,150,000
May 22, 1952 23.91 23.91 23.91 23.91 23.91 1,360,000
May 21, 1952 23.78 23.78 23.78 23.78 23.78 1,210,000
May 20, 1952 23.74 23.74 23.74 23.74 23.74 1,150,000
May 19, 1952 23.61 23.61 23.61 23.61 23.61 780,000
May 16, 1952 23.56 23.56 23.56 23.56 23.56 910,000
May 15, 1952 23.60 23.60 23.60 23.60 23.60 1,050,000
May 14, 1952 23.68 23.68 23.68 23.68 23.68 950,000
May 13, 1952 23.78 23.78 23.78 23.78 23.78 890,000
May 12, 1952 23.75 23.75 23.75 23.75 23.75 800,000
May 9, 1952 23.84 23.84 23.84 23.84 23.84 960,000
May 8, 1952 23.86 23.86 23.86 23.86 23.86 1,230,000
May 7, 1952 23.81 23.81 23.81 23.81 23.81 1,120,000
May 6, 1952 23.67 23.67 23.67 23.67 23.67 1,120,000
May 5, 1952 23.66 23.66 23.66 23.66 23.66 860,000
May 2, 1952 23.56 23.56 23.56 23.56 23.56 1,300,000
May 1, 1952 23.17 23.17 23.17 23.17 23.17 1,400,000
Apr 30, 1952 23.32 23.32 23.32 23.32 23.32 1,000,000
Apr 29, 1952 23.49 23.49 23.49 23.49 23.49 1,170,000
Apr 28, 1952 23.55 23.55 23.55 23.55 23.55 980,000
Apr 25, 1952 23.54 23.54 23.54 23.54 23.54 1,240,000
Apr 24, 1952 23.43 23.43 23.43 23.43 23.43 1,580,000
Apr 23, 1952 23.48 23.48 23.48 23.48 23.48 1,090,000
Apr 22, 1952 23.58 23.58 23.58 23.58 23.58 1,240,000
Apr 21, 1952 23.69 23.69 23.69 23.69 23.69 1,110,000
Apr 18, 1952 23.50 23.50 23.50 23.50 23.50 1,240,000
Apr 17, 1952 23.41 23.41 23.41 23.41 23.41 1,620,000
Apr 16, 1952 23.58 23.58 23.58 23.58 23.58 1,400,000
Apr 15, 1952 23.65 23.65 23.65 23.65 23.65 1,720,000
Apr 14, 1952 23.95 23.95 23.95 23.95 23.95 1,790,000
Apr 10, 1952 24.11 24.11 24.11 24.11 24.11 1,130,000
Apr 9, 1952 23.94 23.94 23.94 23.94 23.94 980,000
Apr 8, 1952 23.91 23.91 23.91 23.91 23.91 1,090,000
Apr 7, 1952 23.80 23.80 23.80 23.80 23.80 1,230,000
Apr 4, 1952 24.02 24.02 24.02 24.02 24.02 1,190,000
Apr 3, 1952 24.12 24.12 24.12 24.12 24.12 1,280,000
Apr 2, 1952 24.12 24.12 24.12 24.12 24.12 1,260,000
Apr 1, 1952 24.18 24.18 24.18 24.18 24.18 1,720,000
Mar 31, 1952 24.37 24.37 24.37 24.37 24.37 1,680,000
Mar 28, 1952 24.18 24.18 24.18 24.18 24.18 1,560,000
Mar 27, 1952 23.99 23.99 23.99 23.99 23.99 1,370,000
Mar 26, 1952 23.78 23.78 23.78 23.78 23.78 1,030,000
Mar 25, 1952 23.79 23.79 23.79 23.79 23.79 1,060,000
Mar 24, 1952 23.93 23.93 23.93 23.93 23.93 1,040,000
Mar 21, 1952 23.93 23.93 23.93 23.93 23.93 1,290,000
Mar 20, 1952 23.89 23.89 23.89 23.89 23.89 1,240,000
Mar 19, 1952 23.82 23.82 23.82 23.82 23.82 1,090,000
Mar 18, 1952 23.87 23.87 23.87 23.87 23.87 1,170,000
Mar 17, 1952 23.92 23.92 23.92 23.92 23.92 1,150,000
Mar 14, 1952 23.75 23.75 23.75 23.75 23.75 1,350,000
Mar 13, 1952 23.75 23.75 23.75 23.75 23.75 1,270,000
Mar 12, 1952 23.73 23.73 23.73 23.73 23.73 1,310,000
Mar 11, 1952 23.62 23.62 23.62 23.62 23.62 1,210,000
Mar 10, 1952 23.60 23.60 23.60 23.60 23.60 1,170,000
Mar 7, 1952 23.72 23.72 23.72 23.72 23.72 1,410,000
Mar 6, 1952 23.69 23.69 23.69 23.69 23.69 1,210,000
Mar 5, 1952 23.71 23.71 23.71 23.71 23.71 1,380,000
Mar 4, 1952 23.68 23.68 23.68 23.68 23.68 1,570,000
Mar 3, 1952 23.29 23.29 23.29 23.29 23.29 1,020,000
Feb 29, 1952 23.26 23.26 23.26 23.26 23.26 1,000,000
Feb 28, 1952 23.29 23.29 23.29 23.29 23.29 1,150,000
Feb 27, 1952 23.18 23.18 23.18 23.18 23.18 1,260,000
Feb 26, 1952 23.15 23.15 23.15 23.15 23.15 1,080,000
Feb 25, 1952 23.23 23.23 23.23 23.23 23.23 1,200,000
Feb 21, 1952 23.16 23.16 23.16 23.16 23.16 1,360,000
Feb 20, 1952 23.09 23.09 23.09 23.09 23.09 1,970,000
Feb 19, 1952 23.36 23.36 23.36 23.36 23.36 1,630,000
Feb 18, 1952 23.74 23.74 23.74 23.74 23.74 1,140,000
Feb 15, 1952 23.86 23.86 23.86 23.86 23.86 1,200,000
Feb 14, 1952 23.87 23.87 23.87 23.87 23.87 1,340,000
Feb 13, 1952 23.92 23.92 23.92 23.92 23.92 1,300,000
Feb 11, 1952 24.11 24.11 24.11 24.11 24.11 1,140,000
Feb 8, 1952 24.24 24.24 24.24 24.24 24.24 1,350,000
Feb 7, 1952 24.11 24.11 24.11 24.11 24.11 1,170,000
Feb 6, 1952 24.18 24.18 24.18 24.18 24.18 1,310,000
Feb 5, 1952 24.11 24.11 24.11 24.11 24.11 1,590,000
Feb 4, 1952 24.12 24.12 24.12 24.12 24.12 1,640,000
Feb 1, 1952 24.30 24.30 24.30 24.30 24.30 1,350,000
Jan 31, 1952 24.14 24.14 24.14 24.14 24.14 1,810,000
Jan 30, 1952 24.23 24.23 24.23 24.23 24.23 1,880,000
Jan 29, 1952 24.57 24.57 24.57 24.57 24.57 1,730,000
Jan 28, 1952 24.61 24.61 24.61 24.61 24.61 1,590,000
Jan 25, 1952 24.55 24.55 24.55 24.55 24.55 1,650,000
Jan 24, 1952 24.56 24.56 24.56 24.56 24.56 1,570,000
Jan 23, 1952 24.54 24.54 24.54 24.54 24.54 1,680,000
Jan 22, 1952 24.66 24.66 24.66 24.66 24.66 1,920,000
Jan 21, 1952 24.46 24.46 24.46 24.46 24.46 1,730,000
Jan 18, 1952 24.25 24.25 24.25 24.25 24.25 1,740,000
Jan 17, 1952 24.20 24.20 24.20 24.20 24.20 1,590,000
Jan 16, 1952 24.09 24.09 24.09 24.09 24.09 1,430,000
Jan 15, 1952 24.06 24.06 24.06 24.06 24.06 1,340,000
Jan 14, 1952 24.16 24.16 24.16 24.16 24.16 1,510,000
Jan 11, 1952 23.98 23.98 23.98 23.98 23.98 1,760,000
Jan 10, 1952 23.86 23.86 23.86 23.86 23.86 1,520,000
Jan 9, 1952 23.74 23.74 23.74 23.74 23.74 1,370,000
Jan 8, 1952 23.82 23.82 23.82 23.82 23.82 1,390,000
Jan 7, 1952 23.91 23.91 23.91 23.91 23.91 1,540,000
Jan 4, 1952 23.92 23.92 23.92 23.92 23.92 1,480,000
Jan 3, 1952 23.88 23.88 23.88 23.88 23.88 1,220,000
Jan 2, 1952 23.80 23.80 23.80 23.80 23.80 1,070,000
Dec 31, 1951 23.77 23.77 23.77 23.77 23.77 1,440,000
Dec 28, 1951 23.69 23.69 23.69 23.69 23.69 1,470,000
Dec 27, 1951 23.65 23.65 23.65 23.65 23.65 1,460,000
Dec 26, 1951 23.44 23.44 23.44 23.44 23.44 1,520,000
Dec 24, 1951 23.54 23.54 23.54 23.54 23.54 680,000
Dec 21, 1951 23.51 23.51 23.51 23.51 23.51 1,250,000
Dec 20, 1951 23.57 23.57 23.57 23.57 23.57 1,340,000
Dec 19, 1951 23.57 23.57 23.57 23.57 23.57 1,510,000
Dec 18, 1951 23.49 23.49 23.49 23.49 23.49 1,290,000
Dec 17, 1951 23.41 23.41 23.41 23.41 23.41 1,220,000
Dec 14, 1951 23.37 23.37 23.37 23.37 23.37 1,360,000
Dec 13, 1951 23.39 23.39 23.39 23.39 23.39 1,380,000
Dec 12, 1951 23.37 23.37 23.37 23.37 23.37 1,280,000
Dec 11, 1951 23.30 23.30 23.30 23.30 23.30 1,360,000
Dec 10, 1951 23.42 23.42 23.42 23.42 23.42 1,340,000
Dec 7, 1951 23.38 23.38 23.38 23.38 23.38 1,990,000
Dec 6, 1951 23.34 23.34 23.34 23.34 23.34 1,840,000
Dec 5, 1951 23.07 23.07 23.07 23.07 23.07 1,330,000
Dec 4, 1951 23.14 23.14 23.14 23.14 23.14 1,280,000
Dec 3, 1951 23.01 23.01 23.01 23.01 23.01 1,220,000
Nov 30, 1951 22.88 22.88 22.88 22.88 22.88 1,530,000
Nov 29, 1951 22.67 22.67 22.67 22.67 22.67 1,070,000
Nov 28, 1951 22.61 22.61 22.61 22.61 22.61 1,150,000
Nov 27, 1951 22.66 22.66 22.66 22.66 22.66 1,310,000
Nov 26, 1951 22.43 22.43 22.43 22.43 22.43 1,180,000
Nov 23, 1951 22.40 22.40 22.40 22.40 22.40 1,210,000
Nov 21, 1951 22.64 22.64 22.64 22.64 22.64 1,090,000
Nov 20, 1951 22.68 22.68 22.68 22.68 22.68 1,130,000
Nov 19, 1951 22.73 22.73 22.73 22.73 22.73 1,030,000
Nov 16, 1951 22.82 22.82 22.82 22.82 22.82 1,140,000
Nov 15, 1951 22.84 22.84 22.84 22.84 22.84 1,200,000
Nov 14, 1951 22.85 22.85 22.85 22.85 22.85 1,220,000
Nov 13, 1951 22.79 22.79 22.79 22.79 22.79 1,160,000
Nov 9, 1951 22.75 22.75 22.75 22.75 22.75 1,470,000
Nov 8, 1951 22.47 22.47 22.47 22.47 22.47 1,410,000
Nov 7, 1951 22.49 22.49 22.49 22.49 22.49 1,490,000
Nov 5, 1951 22.82 22.82 22.82 22.82 22.82 1,130,000
Nov 2, 1951 22.93 22.93 22.93 22.93 22.93 1,230,000
Nov 1, 1951 23.10 23.10 23.10 23.10 23.10 1,430,000
Oct 31, 1951 22.94 22.94 22.94 22.94 22.94 1,490,000
Oct 30, 1951 22.66 22.66 22.66 22.66 22.66 1,530,000
Oct 29, 1951 22.69 22.69 22.69 22.69 22.69 1,780,000
Oct 26, 1951 22.81 22.81 22.81 22.81 22.81 1,710,000
Oct 25, 1951 22.96 22.96 22.96 22.96 22.96 1,360,000
Oct 24, 1951 23.03 23.03 23.03 23.03 23.03 1,670,000
Oct 23, 1951 22.84 22.84 22.84 22.84 22.84 2,110,000
Oct 22, 1951 22.75 22.75 22.75 22.75 22.75 2,690,000
Oct 19, 1951 23.32 23.32 23.32 23.32 23.32 1,990,000
Oct 18, 1951 23.67 23.67 23.67 23.67 23.67 1,450,000
Oct 17, 1951 23.69 23.69 23.69 23.69 23.69 1,460,000
Oct 16, 1951 23.77 23.77 23.77 23.77 23.77 1,730,000
Oct 15, 1951 23.85 23.85 23.85 23.85 23.85 1,720,000
Oct 11, 1951 23.70 23.70 23.70 23.70 23.70 1,760,000
Oct 10, 1951 23.61 23.61 23.61 23.61 23.61 1,320,000
Oct 9, 1951 23.65 23.65 23.65 23.65 23.65 1,750,000
Oct 8, 1951 23.75 23.75 23.75 23.75 23.75 1,860,000
Oct 5, 1951 23.78 23.78 23.78 23.78 23.78 2,080,000
Oct 4, 1951 23.72 23.72 23.72 23.72 23.72 1,810,000
Oct 3, 1951 23.79 23.79 23.79 23.79 23.79 2,780,000
Oct 2, 1951 23.64 23.64 23.64 23.64 23.64 1,870,000
Oct 1, 1951 23.47 23.47 23.47 23.47 23.47 1,330,000
Sep 28, 1951 23.26 23.26 23.26 23.26 23.26 1,390,000
Sep 27, 1951 23.27 23.27 23.27 23.27 23.27 1,540,000
Sep 26, 1951 23.40 23.40 23.40 23.40 23.40 1,520,000
Sep 25, 1951 23.38 23.38 23.38 23.38 23.38 1,740,000
Sep 24, 1951 23.30 23.30 23.30 23.30 23.30 1,630,000
Sep 21, 1951 23.40 23.40 23.40 23.40 23.40 2,180,000
Sep 20, 1951 23.57 23.57 23.57 23.57 23.57 2,100,000
Sep 19, 1951 23.59 23.59 23.59 23.59 23.59 2,070,000
Sep 18, 1951 23.59 23.59 23.59 23.59 23.59 2,030,000
Sep 17, 1951 23.62 23.62 23.62 23.62 23.62 1,800,000
Sep 14, 1951 23.69 23.69 23.69 23.69 23.69 2,170,000
Sep 13, 1951 23.71 23.71 23.71 23.71 23.71 2,350,000
Sep 12, 1951 23.60 23.60 23.60 23.60 23.60 2,180,000
Sep 11, 1951 23.50 23.50 23.50 23.50 23.50 2,040,000
Sep 10, 1951 23.62 23.62 23.62 23.62 23.62 2,190,000
Sep 7, 1951 23.53 23.53 23.53 23.53 23.53 1,970,000
Sep 6, 1951 23.47 23.47 23.47 23.47 23.47 2,150,000
Sep 5, 1951 23.42 23.42 23.42 23.42 23.42 1,850,000
Sep 4, 1951 23.28 23.28 23.28 23.28 23.28 1,520,000
Aug 31, 1951 23.28 23.28 23.28 23.28 23.28 1,530,000
Aug 30, 1951 23.24 23.24 23.24 23.24 23.24 1,950,000
Aug 29, 1951 23.08 23.08 23.08 23.08 23.08 1,520,000
Aug 28, 1951 22.90 22.90 22.90 22.90 22.90 1,280,000
Aug 27, 1951 22.85 22.85 22.85 22.85 22.85 1,080,000
Aug 24, 1951 22.88 22.88 22.88 22.88 22.88 1,210,000
Aug 23, 1951 22.90 22.90 22.90 22.90 22.90 1,230,000
Aug 22, 1951 22.75 22.75 22.75 22.75 22.75 1,130,000
Aug 21, 1951 22.83 22.83 22.83 22.83 22.83 1,400,000
Aug 20, 1951 22.93 22.93 22.93 22.93 22.93 1,130,000
Aug 17, 1951 22.94 22.94 22.94 22.94 22.94 1,620,000
Aug 16, 1951 22.87 22.87 22.87 22.87 22.87 1,750,000
Aug 15, 1951 22.79 22.79 22.79 22.79 22.79 1,340,000
Aug 14, 1951 22.70 22.70 22.70 22.70 22.70 1,180,000
Aug 13, 1951 22.80 22.80 22.80 22.80 22.80 1,320,000
Aug 10, 1951 22.79 22.79 22.79 22.79 22.79 1,260,000
Aug 9, 1951 22.84 22.84 22.84 22.84 22.84 1,500,000
Aug 8, 1951 22.93 22.93 22.93 22.93 22.93 1,410,000
Aug 7, 1951 23.03 23.03 23.03 23.03 23.03 1,810,000
Aug 6, 1951 23.01 23.01 23.01 23.01 23.01 1,600,000
Aug 3, 1951 22.85 22.85 22.85 22.85 22.85 1,570,000
Aug 2, 1951 22.82 22.82 22.82 22.82 22.82 2,130,000
Aug 1, 1951 22.51 22.51 22.51 22.51 22.51 1,680,000
Jul 31, 1951 22.40 22.40 22.40 22.40 22.40 1,550,000
Jul 30, 1951 22.63 22.63 22.63 22.63 22.63 1,600,000
Jul 27, 1951 22.53 22.53 22.53 22.53 22.53 1,450,000
Jul 26, 1951 22.47 22.47 22.47 22.47 22.47 1,480,000
Jul 25, 1951 22.32 22.32 22.32 22.32 22.32 1,870,000
Jul 24, 1951 22.44 22.44 22.44 22.44 22.44 1,740,000
Jul 23, 1951 22.10 22.10 22.10 22.10 22.10 1,320,000
Jul 20, 1951 21.88 21.88 21.88 21.88 21.88 1,390,000
Jul 19, 1951 21.84 21.84 21.84 21.84 21.84 1,120,000
Jul 18, 1951 21.88 21.88 21.88 21.88 21.88 1,370,000
Jul 17, 1951 21.92 21.92 21.92 21.92 21.92 1,280,000
Jul 16, 1951 21.73 21.73 21.73 21.73 21.73 1,200,000
Jul 13, 1951 21.98 21.98 21.98 21.98 21.98 1,320,000
Jul 12, 1951 21.80 21.80 21.80 21.80 21.80 1,050,000
Jul 11, 1951 21.68 21.68 21.68 21.68 21.68 970,000
Jul 10, 1951 21.63 21.63 21.63 21.63 21.63 990,000
Jul 9, 1951 21.73 21.73 21.73 21.73 21.73 1,110,000
Jul 6, 1951 21.64 21.64 21.64 21.64 21.64 1,170,000
Jul 5, 1951 21.64 21.64 21.64 21.64 21.64 1,410,000
Jul 3, 1951 21.23 21.23 21.23 21.23 21.23 1,250,000
Jul 2, 1951 21.10 21.10 21.10 21.10 21.10 1,350,000
Jun 29, 1951 20.96 20.96 20.96 20.96 20.96 1,730,000
Jun 28, 1951 21.10 21.10 21.10 21.10 21.10 1,940,000
Jun 27, 1951 21.37 21.37 21.37 21.37 21.37 1,360,000
Jun 26, 1951 21.30 21.30 21.30 21.30 21.30 1,260,000
Jun 25, 1951 21.29 21.29 21.29 21.29 21.29 2,440,000
Jun 22, 1951 21.55 21.55 21.55 21.55 21.55 1,340,000
Jun 21, 1951 21.78 21.78 21.78 21.78 21.78 1,100,000
Jun 20, 1951 21.91 21.91 21.91 21.91 21.91 1,120,000
Jun 19, 1951 22.02 22.02 22.02 22.02 22.02 1,100,000
Jun 18, 1951 22.05 22.05 22.05 22.05 22.05 1,050,000
Jun 15, 1951 22.04 22.04 22.04 22.04 22.04 1,370,000
Jun 14, 1951 21.84 21.84 21.84 21.84 21.84 1,300,000
Jun 13, 1951 21.55 21.55 21.55 21.55 21.55 1,060,000
Jun 12, 1951 21.52 21.52 21.52 21.52 21.52 1,200,000
Jun 11, 1951 21.61 21.61 21.61 21.61 21.61 1,220,000
Jun 8, 1951 21.49 21.49 21.49 21.49 21.49 1,000,000
Jun 7, 1951 21.56 21.56 21.56 21.56 21.56 1,340,000
Jun 6, 1951 21.48 21.48 21.48 21.48 21.48 1,200,000
Jun 5, 1951 21.33 21.33 21.33 21.33 21.33 1,180,000
Jun 4, 1951 21.24 21.24 21.24 21.24 21.24 1,100,000
Jun 1, 1951 21.48 21.48 21.48 21.48 21.48 9,810,000
May 31, 1951 21.52 21.52 21.52 21.52 21.52 1,220,000
May 29, 1951 21.35 21.35 21.35 21.35 21.35 1,190,000
May 28, 1951 21.21 21.21 21.21 21.21 21.21 1,240,000
May 25, 1951 21.03 21.03 21.03 21.03 21.03 1,210,000
May 24, 1951 21.05 21.05 21.05 21.05 21.05 2,580,000
May 23, 1951 21.16 21.16 21.16 21.16 21.16 1,540,000
May 22, 1951 21.36 21.36 21.36 21.36 21.36 1,440,000
May 21, 1951 21.46 21.46 21.46 21.46 21.46 1,580,000
May 18, 1951 21.51 21.51 21.51 21.51 21.51 1,660,000
May 17, 1951 21.91 21.91 21.91 21.91 21.91 1,370,000
May 16, 1951 21.69 21.69 21.69 21.69 21.69 1,660,000
May 15, 1951 21.76 21.76 21.76 21.76 21.76 2,020,000
May 14, 1951 22.18 22.18 22.18 22.18 22.18 1,250,000
May 11, 1951 22.33 22.33 22.33 22.33 22.33 1,640,000
May 10, 1951 22.51 22.51 22.51 22.51 22.51 1,660,000
May 9, 1951 22.64 22.64 22.64 22.64 22.64 1,960,000
May 8, 1951 22.61 22.61 22.61 22.61 22.61 1,600,000
May 7, 1951 22.63 22.63 22.63 22.63 22.63 1,580,000
May 4, 1951 22.77 22.77 22.77 22.77 22.77 2,050,000
May 3, 1951 22.81 22.81 22.81 22.81 22.81 2,060,000
May 2, 1951 22.62 22.62 22.62 22.62 22.62 1,900,000
May 1, 1951 22.53 22.53 22.53 22.53 22.53 1,760,000
Apr 30, 1951 22.43 22.43 22.43 22.43 22.43 1,790,000
Apr 27, 1951 22.39 22.39 22.39 22.39 22.39 2,120,000
Apr 26, 1951 22.16 22.16 22.16 22.16 22.16 1,800,000
Apr 25, 1951 21.97 21.97 21.97 21.97 21.97 1,520,000
Apr 24, 1951 21.96 21.96 21.96 21.96 21.96 1,420,000
Apr 23, 1951 22.05 22.05 22.05 22.05 22.05 1,160,000
Apr 20, 1951 22.04 22.04 22.04 22.04 22.04 940,000
Apr 19, 1951 22.04 22.04 22.04 22.04 22.04 1,520,000
Apr 18, 1951 22.13 22.13 22.13 22.13 22.13 1,780,000
Apr 17, 1951 22.09 22.09 22.09 22.09 22.09 1,470,000
Apr 16, 1951 22.04 22.04 22.04 22.04 22.04 1,730,000
Apr 13, 1951 22.09 22.09 22.09 22.09 22.09 2,120,000
Apr 12, 1951 21.83 21.83 21.83 21.83 21.83 1,530,000
Apr 11, 1951 21.64 21.64 21.64 21.64 21.64 1,420,000
Apr 10, 1951 21.65 21.65 21.65 21.65 21.65 1,280,000
Apr 9, 1951 21.68 21.68 21.68 21.68 21.68 1,110,000
Apr 6, 1951 21.72 21.72 21.72 21.72 21.72 1,450,000
Apr 5, 1951 21.69 21.69 21.69 21.69 21.69 1,790,000
Apr 4, 1951 21.40 21.40 21.40 21.40 21.40 1,300,000
Apr 3, 1951 21.26 21.26 21.26 21.26 21.26 1,220,000
Apr 2, 1951 21.32 21.32 21.32 21.32 21.32 1,280,000
Mar 30, 1951 21.48 21.48 21.48 21.48 21.48 1,150,000
Mar 29, 1951 21.33 21.33 21.33 21.33 21.33 1,300,000
Mar 28, 1951 21.26 21.26 21.26 21.26 21.26 1,770,000
Mar 27, 1951 21.51 21.51 21.51 21.51 21.51 1,250,000
Mar 26, 1951 21.53 21.53 21.53 21.53 21.53 1,230,000
Mar 22, 1951 21.73 21.73 21.73 21.73 21.73 1,290,000
Mar 21, 1951 21.64 21.64 21.64 21.64 21.64 1,310,000
Mar 20, 1951 21.52 21.52 21.52 21.52 21.52 1,020,000
Mar 19, 1951 21.56 21.56 21.56 21.56 21.56 1,120,000
Mar 16, 1951 21.64 21.64 21.64 21.64 21.64 1,660,000
Mar 15, 1951 21.29 21.29 21.29 21.29 21.29 2,070,000
Mar 14, 1951 21.25 21.25 21.25 21.25 21.25 2,110,000
Mar 13, 1951 21.41 21.41 21.41 21.41 21.41 2,330,000
Mar 12, 1951 21.70 21.70 21.70 21.70 21.70 1,640,000
Mar 9, 1951 21.95 21.95 21.95 21.95 21.95 1,610,000
Mar 8, 1951 21.95 21.95 21.95 21.95 21.95 1,440,000
Mar 7, 1951 21.86 21.86 21.86 21.86 21.86 1,770,000
Mar 6, 1951 21.79 21.79 21.79 21.79 21.79 1,490,000
Mar 5, 1951 21.79 21.79 21.79 21.79 21.79 1,690,000
Mar 2, 1951 21.93 21.93 21.93 21.93 21.93 1,570,000
Mar 1, 1951 21.85 21.85 21.85 21.85 21.85 1,610,000
Feb 28, 1951 21.80 21.80 21.80 21.80 21.80 1,640,000
Feb 27, 1951 21.76 21.76 21.76 21.76 21.76 1,680,000
Feb 26, 1951 21.93 21.93 21.93 21.93 21.93 1,650,000
Feb 23, 1951 21.92 21.92 21.92 21.92 21.92 1,540,000
Feb 21, 1951 21.86 21.86 21.86 21.86 21.86 1,670,000
Feb 20, 1951 21.79 21.79 21.79 21.79 21.79 2,010,000
Feb 19, 1951 21.83 21.83 21.83 21.83 21.83 1,910,000
Feb 16, 1951 22.13 22.13 22.13 22.13 22.13 1,860,000
Feb 15, 1951 22.00 22.00 22.00 22.00 22.00 1,700,000
Feb 14, 1951 22.12 22.12 22.12 22.12 22.12 2,050,000
Feb 13, 1951 22.18 22.18 22.18 22.18 22.18 2,400,000
Feb 9, 1951 22.17 22.17 22.17 22.17 22.17 2,550,000
Feb 8, 1951 22.09 22.09 22.09 22.09 22.09 2,120,000
Feb 7, 1951 21.99 21.99 21.99 21.99 21.99 2,020,000
Feb 6, 1951 22.12 22.12 22.12 22.12 22.12 2,370,000
Feb 5, 1951 22.20 22.20 22.20 22.20 22.20 2,680,000
Feb 2, 1951 21.96 21.96 21.96 21.96 21.96 3,030,000
Feb 1, 1951 21.77 21.77 21.77 21.77 21.77 2,380,000
Jan 31, 1951 21.66 21.66 21.66 21.66 21.66 2,340,000
Jan 30, 1951 21.74 21.74 21.74 21.74 21.74 2,480,000
Jan 29, 1951 21.67 21.67 21.67 21.67 21.67 2,630,000
Jan 26, 1951 21.26 21.26 21.26 21.26 21.26 2,230,000
Jan 25, 1951 21.03 21.03 21.03 21.03 21.03 2,520,000
Jan 24, 1951 21.16 21.16 21.16 21.16 21.16 1,990,000
Jan 23, 1951 21.26 21.26 21.26 21.26 21.26 2,080,000
Jan 22, 1951 21.18 21.18 21.18 21.18 21.18 2,570,000
Jan 19, 1951 21.36 21.36 21.36 21.36 21.36 3,170,000
Jan 18, 1951 21.40 21.40 21.40 21.40 21.40 3,490,000
Jan 17, 1951 21.55 21.55 21.55 21.55 21.55 3,880,000
Jan 16, 1951 21.46 21.46 21.46 21.46 21.46 3,740,000
Jan 15, 1951 21.30 21.30 21.30 21.30 21.30 2,830,000
Jan 12, 1951 21.11 21.11 21.11 21.11 21.11 2,950,000
Jan 11, 1951 21.19 21.19 21.19 21.19 21.19 3,490,000
Jan 10, 1951 20.85 20.85 20.85 20.85 20.85 3,270,000
Jan 9, 1951 21.12 21.12 21.12 21.12 21.12 3,800,000
Jan 8, 1951 21.00 21.00 21.00 21.00 21.00 2,780,000
Jan 5, 1951 20.87 20.87 20.87 20.87 20.87 3,390,000
Jan 4, 1951 20.87 20.87 20.87 20.87 20.87 3,390,000
Jan 3, 1951 20.69 20.69 20.69 20.69 20.69 3,370,000
Jan 2, 1951 20.77 20.77 20.77 20.77 20.77 3,030,000
Dec 29, 1950 20.43 20.43 20.43 20.43 20.43 3,440,000
Dec 28, 1950 20.38 20.38 20.38 20.38 20.38 3,560,000
Dec 27, 1950 20.30 20.30 20.30 20.30 20.30 2,940,000
Dec 26, 1950 19.92 19.92 19.92 19.92 19.92 2,660,000
Dec 22, 1950 20.07 20.07 20.07 20.07 20.07 2,720,000
Dec 21, 1950 19.98 19.98 19.98 19.98 19.98 3,990,000
Dec 20, 1950 19.97 19.97 19.97 19.97 19.97 3,510,000
Dec 19, 1950 19.96 19.96 19.96 19.96 19.96 3,650,000
Dec 18, 1950 19.85 19.85 19.85 19.85 19.85 4,500,000
Dec 15, 1950 19.33 19.33 19.33 19.33 19.33 2,420,000
Dec 14, 1950 19.43 19.43 19.43 19.43 19.43 2,660,000
Dec 13, 1950 19.67 19.67 19.67 19.67 19.67 2,030,000
Dec 12, 1950 19.68 19.68 19.68 19.68 19.68 2,140,000
Dec 11, 1950 19.72 19.72 19.72 19.72 19.72 2,600,000
Dec 8, 1950 19.40 19.40 19.40 19.40 19.40 2,310,000
Dec 7, 1950 19.40 19.40 19.40 19.40 19.40 1,810,000
Dec 6, 1950 19.45 19.45 19.45 19.45 19.45 2,010,000
Dec 5, 1950 19.31 19.31 19.31 19.31 19.31 1,940,000
Dec 4, 1950 19.00 19.00 19.00 19.00 19.00 2,510,000
Dec 1, 1950 19.66 19.66 19.66 19.66 19.66 1,870,000
Nov 30, 1950 19.51 19.51 19.51 19.51 19.51 2,080,000
Nov 29, 1950 19.37 19.37 19.37 19.37 19.37 2,770,000
Nov 28, 1950 19.56 19.56 19.56 19.56 19.56 2,970,000
Nov 27, 1950 20.18 20.18 20.18 20.18 20.18 1,740,000
Nov 24, 1950 20.32 20.32 20.32 20.32 20.32 2,620,000
Nov 22, 1950 20.16 20.16 20.16 20.16 20.16 2,730,000
Nov 21, 1950 19.88 19.88 19.88 19.88 19.88 2,010,000
Nov 20, 1950 19.93 19.93 19.93 19.93 19.93 2,250,000
Nov 17, 1950 19.86 19.86 19.86 19.86 19.86 2,130,000
Nov 16, 1950 19.72 19.72 19.72 19.72 19.72 1,760,000
Nov 15, 1950 19.82 19.82 19.82 19.82 19.82 1,620,000
Nov 14, 1950 19.86 19.86 19.86 19.86 19.86 1,780,000
Nov 13, 1950 20.01 20.01 20.01 20.01 20.01 1,630,000
Nov 10, 1950 19.94 19.94 19.94 19.94 19.94 1,640,000
Nov 9, 1950 19.79 19.79 19.79 19.79 19.79 1,760,000
Nov 8, 1950 19.56 19.56 19.56 19.56 19.56 1,850,000
Nov 6, 1950 19.36 19.36 19.36 19.36 19.36 2,580,000
Nov 3, 1950 19.85 19.85 19.85 19.85 19.85 1,560,000
Nov 2, 1950 19.73 19.73 19.73 19.73 19.73 1,580,000
Nov 1, 1950 19.56 19.56 19.56 19.56 19.56 1,780,000
Oct 31, 1950 19.53 19.53 19.53 19.53 19.53 2,010,000
Oct 30, 1950 19.61 19.61 19.61 19.61 19.61 1,790,000
Oct 27, 1950 19.77 19.77 19.77 19.77 19.77 1,800,000
Oct 26, 1950 19.61 19.61 19.61 19.61 19.61 3,000,000
Oct 25, 1950 20.05 20.05 20.05 20.05 20.05 1,930,000
Oct 24, 1950 20.08 20.08 20.08 20.08 20.08 1,790,000
Oct 23, 1950 19.96 19.96 19.96 19.96 19.96 1,850,000
Oct 20, 1950 19.96 19.96 19.96 19.96 19.96 1,840,000
Oct 19, 1950 20.02 20.02 20.02 20.02 20.02 2,250,000
Oct 18, 1950 20.01 20.01 20.01 20.01 20.01 2,410,000
Oct 17, 1950 19.89 19.89 19.89 19.89 19.89 2,010,000
Oct 16, 1950 19.71 19.71 19.71 19.71 19.71 1,630,000
Oct 13, 1950 19.85 19.85 19.85 19.85 19.85 2,030,000
Oct 11, 1950 19.86 19.86 19.86 19.86 19.86 2,200,000
Oct 10, 1950 19.78 19.78 19.78 19.78 19.78 1,870,000
Oct 9, 1950 20.00 20.00 20.00 20.00 20.00 2,330,000
Oct 6, 1950 20.12 20.12 20.12 20.12 20.12 2,360,000
Oct 5, 1950 19.89 19.89 19.89 19.89 19.89 2,490,000
Oct 4, 1950 20.00 20.00 20.00 20.00 20.00 2,920,000
Oct 3, 1950 19.66 19.66 19.66 19.66 19.66 2,480,000
Oct 2, 1950 19.69 19.69 19.69 19.69 19.69 2,200,000
Sep 29, 1950 19.45 19.45 19.45 19.45 19.45 1,800,000
Sep 28, 1950 19.42 19.42 19.42 19.42 19.42 2,200,000
Sep 27, 1950 19.41 19.41 19.41 19.41 19.41 2,360,000
Sep 26, 1950 19.14 19.14 19.14 19.14 19.14 2,280,000
Sep 25, 1950 19.42 19.42 19.42 19.42 19.42 2,020,000
Sep 22, 1950 19.44 19.44 19.44 19.44 19.44 2,510,000
Sep 21, 1950 19.37 19.37 19.37 19.37 19.37 1,650,000
Sep 20, 1950 19.21 19.21 19.21 19.21 19.21 2,100,000
Sep 19, 1950 19.31 19.31 19.31 19.31 19.31 1,590,000
Sep 18, 1950 19.37 19.37 19.37 19.37 19.37 2,040,000
Sep 15, 1950 19.29 19.29 19.29 19.29 19.29 2,410,000
Sep 14, 1950 19.18 19.18 19.18 19.18 19.18 2,350,000
Sep 13, 1950 19.09 19.09 19.09 19.09 19.09 2,600,000
Sep 12, 1950 18.87 18.87 18.87 18.87 18.87 1,680,000
Sep 11, 1950 18.61 18.61 18.61 18.61 18.61 1,860,000
Sep 8, 1950 18.75 18.75 18.75 18.75 18.75 1,960,000
Sep 7, 1950 18.59 18.59 18.59 18.59 18.59 1,340,000
Sep 6, 1950 18.54 18.54 18.54 18.54 18.54 1,300,000
Sep 5, 1950 18.68 18.68 18.68 18.68 18.68 1,250,000
Sep 1, 1950 18.55 18.55 18.55 18.55 18.55 1,290,000
Aug 31, 1950 18.42 18.42 18.42 18.42 18.42 1,140,000
Aug 30, 1950 18.43 18.43 18.43 18.43 18.43 1,490,000
Aug 29, 1950 18.54 18.54 18.54 18.54 18.54 1,890,000
Aug 28, 1950 18.53 18.53 18.53 18.53 18.53 1,300,000
Aug 25, 1950 18.54 18.54 18.54 18.54 18.54 1,610,000
Aug 24, 1950 18.79 18.79 18.79 18.79 18.79 1,620,000
Aug 23, 1950 18.82 18.82 18.82 18.82 18.82 1,580,000
Aug 22, 1950 18.68 18.68 18.68 18.68 18.68 1,550,000
Aug 21, 1950 18.70 18.70 18.70 18.70 18.70 1,840,000
Aug 18, 1950 18.68 18.68 18.68 18.68 18.68 1,780,000
Aug 17, 1950 18.54 18.54 18.54 18.54 18.54 2,170,000
Aug 16, 1950 18.34 18.34 18.34 18.34 18.34 1,770,000
Aug 15, 1950 18.32 18.32 18.32 18.32 18.32 1,330,000
Aug 14, 1950 18.29 18.29 18.29 18.29 18.29 1,280,000
Aug 11, 1950 18.28 18.28 18.28 18.28 18.28 1,680,000
Aug 10, 1950 18.48 18.48 18.48 18.48 18.48 1,870,000
Aug 9, 1950 18.61 18.61 18.61 18.61 18.61 1,760,000
Aug 8, 1950 18.46 18.46 18.46 18.46 18.46 2,180,000
Aug 7, 1950 18.41 18.41 18.41 18.41 18.41 1,850,000
Aug 4, 1950 18.14 18.14 18.14 18.14 18.14 1,600,000
Aug 3, 1950 17.99 17.99 17.99 17.99 17.99 1,660,000
Aug 2, 1950 17.95 17.95 17.95 17.95 17.95 1,980,000
Aug 1, 1950 18.02 18.02 18.02 18.02 18.02 1,970,000
Jul 31, 1950 17.84 17.84 17.84 17.84 17.84 1,590,000
Jul 28, 1950 17.69 17.69 17.69 17.69 17.69 2,050,000
Jul 27, 1950 17.50 17.50 17.50 17.50 17.50 2,300,000
Jul 26, 1950 17.27 17.27 17.27 17.27 17.27 2,460,000
Jul 25, 1950 17.23 17.23 17.23 17.23 17.23 2,770,000
Jul 24, 1950 17.48 17.48 17.48 17.48 17.48 2,300,000
Jul 21, 1950 17.59 17.59 17.59 17.59 17.59 2,810,000
Jul 20, 1950 17.61 17.61 17.61 17.61 17.61 3,160,000
Jul 19, 1950 17.36 17.36 17.36 17.36 17.36 2,430,000
Jul 18, 1950 17.06 17.06 17.06 17.06 17.06 1,820,000
Jul 17, 1950 16.68 16.68 16.68 16.68 16.68 1,520,000
Jul 14, 1950 16.87 16.87 16.87 16.87 16.87 1,900,000
Jul 13, 1950 16.69 16.69 16.69 16.69 16.69 2,660,000
Jul 12, 1950 16.87 16.87 16.87 16.87 16.87 3,200,000
Jul 11, 1950 17.32 17.32 17.32 17.32 17.32 3,250,000
Jul 10, 1950 17.59 17.59 17.59 17.59 17.59 1,960,000
Jul 7, 1950 17.67 17.67 17.67 17.67 17.67 1,870,000
Jul 6, 1950 17.91 17.91 17.91 17.91 17.91 1,570,000
Jul 5, 1950 17.81 17.81 17.81 17.81 17.81 1,400,000
Jul 3, 1950 17.64 17.64 17.64 17.64 17.64 1,550,000
Jun 30, 1950 17.69 17.69 17.69 17.69 17.69 2,660,000
Jun 29, 1950 17.44 17.44 17.44 17.44 17.44 3,040,000
Jun 28, 1950 18.11 18.11 18.11 18.11 18.11 2,600,000
Jun 27, 1950 17.91 17.91 17.91 17.91 17.91 4,860,000
Jun 26, 1950 18.11 18.11 18.11 18.11 18.11 3,950,000
Jun 23, 1950 19.14 19.14 19.14 19.14 19.14 1,700,000
Jun 22, 1950 19.16 19.16 19.16 19.16 19.16 1,830,000
Jun 21, 1950 19.00 19.00 19.00 19.00 19.00 1,750,000
Jun 20, 1950 18.83 18.83 18.83 18.83 18.83 1,470,000
Jun 19, 1950 18.92 18.92 18.92 18.92 18.92 1,290,000
Jun 16, 1950 18.97 18.97 18.97 18.97 18.97 1,180,000
Jun 15, 1950 18.93 18.93 18.93 18.93 18.93 1,530,000
Jun 14, 1950 18.98 18.98 18.98 18.98 18.98 1,650,000
Jun 13, 1950 19.25 19.25 19.25 19.25 19.25 1,790,000
Jun 12, 1950 19.40 19.40 19.40 19.40 19.40 1,790,000
Jun 9, 1950 19.26 19.26 19.26 19.26 19.26 2,130,000
Jun 8, 1950 19.14 19.14 19.14 19.14 19.14 1,780,000
Jun 7, 1950 18.93 18.93 18.93 18.93 18.93 1,750,000
Jun 6, 1950 18.88 18.88 18.88 18.88 18.88 2,250,000
Jun 5, 1950 18.60 18.60 18.60 18.60 18.60 1,630,000
Jun 2, 1950 18.79 18.79 18.79 18.79 18.79 1,450,000
Jun 1, 1950 18.77 18.77 18.77 18.77 18.77 1,580,000
May 31, 1950 18.78 18.78 18.78 18.78 18.78 1,530,000
May 29, 1950 18.72 18.72 18.72 18.72 18.72 1,110,000
May 26, 1950 18.67 18.67 18.67 18.67 18.67 1,330,000
May 25, 1950 18.69 18.69 18.69 18.69 18.69 1,480,000
May 24, 1950 18.69 18.69 18.69 18.69 18.69 1,850,000
May 23, 1950 18.71 18.71 18.71 18.71 18.71 1,460,000
May 22, 1950 18.60 18.60 18.60 18.60 18.60 1,620,000
May 19, 1950 18.68 18.68 18.68 18.68 18.68 2,110,000
May 18, 1950 18.56 18.56 18.56 18.56 18.56 5,240,000
May 17, 1950 18.52 18.52 18.52 18.52 18.52 2,020,000
May 16, 1950 18.44 18.44 18.44 18.44 18.44 1,730,000
May 15, 1950 18.26 18.26 18.26 18.26 18.26 1,220,000
May 12, 1950 18.18 18.18 18.18 18.18 18.18 1,790,000
May 11, 1950 18.29 18.29 18.29 18.29 18.29 1,750,000
May 10, 1950 18.29 18.29 18.29 18.29 18.29 1,880,000
May 9, 1950 18.27 18.27 18.27 18.27 18.27 1,720,000
May 8, 1950 18.27 18.27 18.27 18.27 18.27 1,680,000
May 5, 1950 18.22 18.22 18.22 18.22 18.22 1,800,000
May 4, 1950 18.12 18.12 18.12 18.12 18.12 2,150,000
May 3, 1950 18.27 18.27 18.27 18.27 18.27 2,120,000
May 2, 1950 18.11 18.11 18.11 18.11 18.11 2,250,000
May 1, 1950 18.22 18.22 18.22 18.22 18.22 2,390,000
Apr 28, 1950 17.96 17.96 17.96 17.96 17.96 2,190,000
Apr 27, 1950 17.86 17.86 17.86 17.86 17.86 2,070,000
Apr 26, 1950 17.76 17.76 17.76 17.76 17.76 1,880,000
Apr 25, 1950 17.83 17.83 17.83 17.83 17.83 1,830,000
Apr 24, 1950 17.83 17.83 17.83 17.83 17.83 2,310,000
Apr 21, 1950 17.96 17.96 17.96 17.96 17.96 2,710,000
Apr 20, 1950 17.93 17.93 17.93 17.93 17.93 2,590,000
Apr 19, 1950 18.05 18.05 18.05 18.05 18.05 2,950,000
Apr 18, 1950 18.03 18.03 18.03 18.03 18.03 3,320,000
Apr 17, 1950 17.88 17.88 17.88 17.88 17.88 2,520,000
Apr 14, 1950 17.96 17.96 17.96 17.96 17.96 2,750,000
Apr 13, 1950 17.98 17.98 17.98 17.98 17.98 2,410,000
Apr 12, 1950 17.94 17.94 17.94 17.94 17.94 2,010,000
Apr 11, 1950 17.75 17.75 17.75 17.75 17.75 2,010,000
Apr 10, 1950 17.85 17.85 17.85 17.85 17.85 2,070,000
Apr 6, 1950 17.78 17.78 17.78 17.78 17.78 2,000,000
Apr 5, 1950 17.63 17.63 17.63 17.63 17.63 1,430,000
Apr 4, 1950 17.55 17.55 17.55 17.55 17.55 2,010,000
Apr 3, 1950 17.53 17.53 17.53 17.53 17.53 1,570,000
Mar 31, 1950 17.29 17.29 17.29 17.29 17.29 1,880,000
Mar 30, 1950 17.30 17.30 17.30 17.30 17.30 2,370,000
Mar 29, 1950 17.44 17.44 17.44 17.44 17.44 2,090,000
Mar 28, 1950 17.53 17.53 17.53 17.53 17.53 1,780,000
Mar 27, 1950 17.46 17.46 17.46 17.46 17.46 1,930,000
Mar 24, 1950 17.56 17.56 17.56 17.56 17.56 1,570,000
Mar 23, 1950 17.56 17.56 17.56 17.56 17.56 2,020,000
Mar 22, 1950 17.55 17.55 17.55 17.55 17.55 2,010,000
Mar 21, 1950 17.45 17.45 17.45 17.45 17.45 1,400,000
Mar 20, 1950 17.44 17.44 17.44 17.44 17.44 1,430,000
Mar 17, 1950 17.45 17.45 17.45 17.45 17.45 1,600,000
Mar 16, 1950 17.49 17.49 17.49 17.49 17.49 2,060,000
Mar 15, 1950 17.45 17.45 17.45 17.45 17.45 1,830,000
Mar 14, 1950 17.25 17.25 17.25 17.25 17.25 1,140,000
Mar 13, 1950 17.12 17.12 17.12 17.12 17.12 1,060,000
Mar 10, 1950 17.09 17.09 17.09 17.09 17.09 1,260,000
Mar 9, 1950 17.07 17.07 17.07 17.07 17.07 1,330,000
Mar 8, 1950 17.19 17.19 17.19 17.19 17.19 1,360,000
Mar 7, 1950 17.20 17.20 17.20 17.20 17.20 1,590,000
Mar 6, 1950 17.32 17.32 17.32 17.32 17.32 1,470,000
Mar 3, 1950 17.29 17.29 17.29 17.29 17.29 1,520,000
Mar 2, 1950 17.23 17.23 17.23 17.23 17.23 1,340,000
Mar 1, 1950 17.24 17.24 17.24 17.24 17.24 1,410,000
Feb 28, 1950 17.22 17.22 17.22 17.22 17.22 1,310,000
Feb 27, 1950 17.28 17.28 17.28 17.28 17.28 1,410,000
Feb 24, 1950 17.28 17.28 17.28 17.28 17.28 1,710,000
Feb 23, 1950 17.21 17.21 17.21 17.21 17.21 1,310,000
Feb 21, 1950 17.17 17.17 17.17 17.17 17.17 1,260,000
Feb 20, 1950 17.20 17.20 17.20 17.20 17.20 1,420,000
Feb 17, 1950 17.15 17.15 17.15 17.15 17.15 1,940,000
Feb 16, 1950 16.99 16.99 16.99 16.99 16.99 1,920,000
Feb 15, 1950 17.06 17.06 17.06 17.06 17.06 1,730,000
Feb 14, 1950 17.06 17.06 17.06 17.06 17.06 2,210,000
Feb 10, 1950 17.24 17.24 17.24 17.24 17.24 1,790,000
Feb 9, 1950 17.28 17.28 17.28 17.28 17.28 1,810,000
Feb 8, 1950 17.21 17.21 17.21 17.21 17.21 1,470,000
Feb 7, 1950 17.23 17.23 17.23 17.23 17.23 1,360,000
Feb 6, 1950 17.32 17.32 17.32 17.32 17.32 1,490,000
Feb 3, 1950 17.29 17.29 17.29 17.29 17.29 2,210,000
Feb 2, 1950 17.23 17.23 17.23 17.23 17.23 2,040,000
Feb 1, 1950 17.05 17.05 17.05 17.05 17.05 1,810,000
Jan 31, 1950 17.05 17.05 17.05 17.05 17.05 1,690,000
Jan 30, 1950 17.02 17.02 17.02 17.02 17.02 1,640,000
Jan 27, 1950 16.82 16.82 16.82 16.82 16.82 1,250,000
Jan 26, 1950 16.73 16.73 16.73 16.73 16.73 1,150,000
Jan 25, 1950 16.74 16.74 16.74 16.74 16.74 1,700,000
Jan 24, 1950 16.86 16.86 16.86 16.86 16.86 1,250,000
Jan 23, 1950 16.92 16.92 16.92 16.92 16.92 1,340,000
Jan 20, 1950 16.90 16.90 16.90 16.90 16.90 1,440,000
Jan 19, 1950 16.87 16.87 16.87 16.87 16.87 1,170,000
Jan 18, 1950 16.85 16.85 16.85 16.85 16.85 1,570,000
Jan 17, 1950 16.86 16.86 16.86 16.86 16.86 1,790,000
Jan 16, 1950 16.72 16.72 16.72 16.72 16.72 1,460,000
Jan 13, 1950 16.67 16.67 16.67 16.67 16.67 3,330,000
Jan 12, 1950 16.76 16.76 16.76 16.76 16.76 2,970,000
Jan 11, 1950 17.09 17.09 17.09 17.09 17.09 2,630,000
Jan 10, 1950 17.03 17.03 17.03 17.03 17.03 2,160,000
Jan 9, 1950 17.08 17.08 17.08 17.08 17.08 2,520,000
Jan 6, 1950 16.98 16.98 16.98 16.98 16.98 2,010,000
Jan 5, 1950 16.93 16.93 16.93 16.93 16.93 2,550,000
Jan 4, 1950 16.85 16.85 16.85 16.85 16.85 1,890,000
Jan 3, 1950 16.66 16.66 16.66 16.66 16.66 1,260,000

Related Tickers

^DJI Dow Jones Industrial Average
38,503.69
+0.69%
 
^IXIC NASDAQ Composite
15,696.64
+1.59%
 
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
 
^BUK100P Cboe UK 100
803.32
+0.20%
 
^RUT Russell 2000
2,002.64
+1.79%
 
^VIX CBOE Volatility Index
15.69
-7.38%
 
^FTSE FTSE 100
8,044.81
+0.26%
 
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
 
^FCHI CAC 40
8,105.78
+0.81%
 
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
 
^N100 Euronext 100 Index
1,518.62
+1.06%
 
^BFX BEL 20
3,890.71
+0.71%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,552.16
+0.30%
 
^HSI HANG SENG INDEX
16,828.93
+1.92%
 
000001.SS SSE Composite Index
3,021.98
-0.74%
 
399001.SZ Shenzhen Index
9,183.14
-0.61%
 
^STI STI Index
3,272.72
+1.47%
 
^AXJO S&P/ASX 200
7,683.50
+0.45%
 
^AORD ALL ORDINARIES
7,937.90
+0.45%
 
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
 
^JKSE IDX COMPOSITE
7,110.81
-49.87%
 
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
 
^KS11 KOSPI Composite Index
2,623.02
-0.24%
 
^TWII TSEC weighted index
19,599.28
+0.97%
 
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
 
^BVSP IBOVESPA
125,148.07
-0.34%
 
^MXX IPC MEXICO
56,633.75
+0.14%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%