^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 13, 20172,272.742,278.682,271.512,274.642,274.643,081,270,000
Jan 12, 20172,271.142,271.782,254.252,270.442,270.443,462,130,000
Jan 11, 20172,268.602,275.322,260.832,275.322,275.323,620,410,000
Jan 10, 20172,269.722,279.272,265.272,268.902,268.903,638,790,000
Jan 09, 20172,273.592,275.492,268.902,268.902,268.903,217,610,000
Jan 06, 20172,271.142,282.102,264.062,276.982,276.983,339,890,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.