U.S. markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,185.47+15.05 (+0.36%)
At close: 5:15PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20172,271.902,274.332,258.412,263.692,263.693,165,970,000
Jan 18, 20172,269.142,272.012,263.352,271.892,271.893,315,250,000
Jan 17, 20172,269.142,272.082,262.812,267.892,267.893,584,990,000
Jan 13, 20172,272.742,278.682,271.512,274.642,274.643,081,270,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.