^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 20172,269.962,276.962,265.012,271.312,271.313,524,970,000
Jan 19, 20172,271.902,274.332,258.412,263.692,263.693,165,970,000
Jan 18, 20172,269.142,272.012,263.352,271.892,271.893,315,250,000
Jan 17, 20172,269.142,272.082,262.812,267.892,267.893,584,990,000
Jan 13, 20172,272.742,278.682,271.512,274.642,274.643,081,270,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.