^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20172,288.542,298.312,287.882,297.422,297.423,597,970,000
Feb 02, 20172,276.692,283.972,271.652,280.852,280.853,807,710,000
Feb 01, 20172,285.592,289.142,272.442,279.552,279.553,916,610,000
Jan 31, 20172,274.022,279.092,267.212,278.872,278.874,087,450,000
Jan 30, 20172,286.012,286.012,268.042,280.902,280.903,591,270,000
Jan 27, 20172,299.022,299.022,291.622,294.692,294.693,135,890,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.