^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 10, 20172,372.522,376.862,363.042,372.602,372.603,432,950,000
Mar 09, 20172,363.492,369.082,354.542,364.872,364.873,716,340,000
Mar 08, 20172,369.812,373.092,361.012,362.982,362.983,812,100,000
Mar 07, 20172,370.742,375.122,365.512,368.392,368.393,518,390,000
Mar 06, 20172,375.232,378.802,367.982,375.312,375.313,232,700,000
Mar 03, 20172,380.922,383.892,375.392,383.122,383.123,555,260,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.