^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20172,364.822,370.352,362.602,362.722,362.723,354,110,000
Mar 30, 20172,361.312,370.422,358.582,368.062,368.063,158,420,000
Mar 29, 20172,356.542,363.362,352.942,361.132,361.133,106,940,000
Mar 28, 20172,339.792,363.782,337.632,358.572,358.573,367,780,000
Mar 27, 20172,329.112,344.902,322.252,341.592,341.593,240,230,000
Mar 24, 20172,350.422,356.222,335.742,343.982,343.982,975,130,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.