^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2017 | 2,361.31 | 2,370.42 | 2,358.58 | 2,368.06 | 2,368.06 | 3,159,680,000 |
| Mar 29, 2017 | 2,356.54 | 2,363.36 | 2,352.94 | 2,361.13 | 2,361.13 | 3,107,670,000 |
| Mar 28, 2017 | 2,339.79 | 2,363.78 | 2,337.63 | 2,358.57 | 2,358.57 | 3,369,120,000 |
| Mar 27, 2017 | 2,329.11 | 2,344.90 | 2,322.25 | 2,341.59 | 2,341.59 | 3,242,300,000 |
| Mar 24, 2017 | 2,350.42 | 2,356.22 | 2,335.74 | 2,343.98 | 2,343.98 | 2,978,530,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.