SNP - Delayed Quote • USD
S&P 500 (^GSPC)
At close: April 18 at 5:10 PM EDT
Loading Chart for ^GSPC
DELL
- Previous Close
5,022.21 - Open
5,031.52 - Volume
2,206,949,000 - Day's Range
5,001.89 - 5,056.66 - 52 Week Range
4,048.28 - 5,264.85 - Avg. Volume
4,062,678,064
People Also Watch
^TYX Treasury Yield 30 Years
4.7450
0.00%
^IXIC NASDAQ Composite
15,601.50
-0.52%
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
GE General Electric Company
152.94
-1.75%
MCD McDonald's Corporation
270.98
+0.38%
T AT&T Inc.
16.33
+1.30%
QQQ Invesco QQQ Trust
423.41
-0.57%
AAPL Apple Inc.
167.04
-0.57%
GOOG Alphabet Inc.
157.46
+0.37%
^N225 Nikkei 225
37,068.35
-2.66%
^OEX S&P 100 INDEX
2,378.64
-0.21%
BAC Bank of America Corporation
35.77
+1.53%
MSFT Microsoft Corporation
404.27
-1.84%
INTC Intel Corporation
35.04
-1.79%
^HSI HANG SENG INDEX
16,228.35
-0.96%
CSCO Cisco Systems, Inc.
48.11
+0.67%
Recent News: ^GSPC
Trending Indices
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
^IXIC NASDAQ Composite
15,601.50
-0.52%
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
^BUK100P Cboe UK 100
786.93
0.00%
^RUT Russell 2000
1,942.96
-0.26%
^VIX CBOE Volatility Index
18.00
-1.15%
^FTSE FTSE 100
7,877.05
0.00%
^GDAXI DAX PERFORMANCE-INDEX
17,837.40
+0.38%
^FCHI CAC 40
8,023.26
0.00%
^STOXX50E ESTX 50 PR.EUR
4,936.57
+0.46%
^N100 Euronext 100 Index
1,500.80
0.00%
^BFX BEL 20
3,826.58
0.00%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,228.35
-0.96%
000001.SS SSE Composite Index
3,065.38
-0.29%
399001.SZ Shenzhen Index
9,279.80
-1.03%
^STI STI Index
3,176.12
-0.36%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
72,427.86
-0.08%
^JKSE IDX COMPOSITE
7,083.29
-1.17%
^KLSE FTSE Bursa Malaysia KLCI
1,548.66
+0.25%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
^BVSP IBOVESPA
124,196.18
+0.02%
^MXX IPC MEXICO
55,739.43
+0.58%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,771.77
0.00%