^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 13, 20175,557.575,584.265,557.205,574.125,574.121,605,110,000
Jan 12, 20175,542.565,550.675,496.825,547.495,547.491,801,750,000
Jan 11, 20175,550.725,564.085,524.035,563.655,563.651,954,720,000
Jan 10, 20175,536.545,564.255,528.115,551.825,551.821,796,500,000
Jan 09, 20175,527.585,541.085,517.145,531.825,531.821,885,500,000
Jan 06, 20175,499.085,536.525,482.815,521.065,521.061,710,770,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.