^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 20175,556.87015,574.35015,542.23005,555.33015,555.33011,740,320,000
Jan 19, 20175,560.60995,571.52985,528.37015,540.08015,540.08011,805,710,000
Jan 18, 20175,546.93995,555.98005,534.77005,555.64995,555.64991,683,320,000
Jan 17, 20175,555.16025,557.04985,527.22025,538.73005,538.73001,757,030,000
Jan 13, 20175,557.56985,584.25985,557.20025,574.12015,574.12011,605,110,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.