^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 20175,556.875,574.355,542.235,555.335,555.331,740,320,000
Jan 19, 20175,560.615,571.535,528.375,540.085,540.081,805,710,000
Jan 18, 20175,546.945,555.985,534.775,555.655,555.651,683,320,000
Jan 17, 20175,555.165,557.055,527.225,538.735,538.731,757,030,000
Jan 13, 20175,557.575,584.265,557.205,574.125,574.121,605,110,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.