U.S. Markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
11,478.88-192.67 (-1.65%)
At close: 5:15PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20175,627.155,656.015,616.405,636.205,636.202,073,980,000
Feb 01, 20175,654.515,662.115,621.035,642.655,642.652,223,560,000
Jan 31, 20175,592.875,615.155,576.095,614.795,614.792,041,480,000
Jan 30, 20175,635.865,636.095,578.765,613.715,613.711,777,090,000
Jan 27, 20175,664.885,667.455,643.905,660.785,660.781,663,400,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.