^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20175,650.735,666.845,647.585,666.775,666.771,786,860,000
Feb 02, 20175,627.155,656.015,616.405,636.205,636.202,073,980,000
Feb 01, 20175,654.515,662.115,621.035,642.655,642.652,223,560,000
Jan 31, 20175,592.875,615.155,576.095,614.795,614.792,041,480,000
Jan 30, 20175,635.865,636.095,578.765,613.715,613.711,777,090,000
Jan 27, 20175,664.885,667.455,643.905,660.785,660.781,663,400,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.