^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20175,905.635,927.815,901.775,911.745,911.741,902,800,000
Mar 30, 20175,896.155,916.775,894.005,914.345,914.341,723,770,000
Mar 29, 20175,875.355,900.875,870.935,897.555,897.551,718,680,000
Mar 28, 20175,836.505,888.705,828.865,875.145,875.141,820,860,000
Mar 27, 20175,776.335,849.205,769.395,840.375,840.371,670,760,000
Mar 24, 20175,839.335,858.955,807.835,828.745,828.741,841,920,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.